XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
RUB 0.180052 -2.58%
Market Cap
RUB 47.63M
2.21%
Volume (24)
RUB 8,620,005
1.15%
Circulating Supply
264,426,570 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
RUB 0.180052

Price Change

RUB -0.0047769526
2.58%
24h Low / 24h High
RUB 0.168106 / RUB 0.185329

Trading Volume

RUB 8,620,005
1.15%
Volume / Market Cap
0.18097288
Market Dominance
0.000016518518%
Market Rank
#4277

XO Protocol Supply

Circulating Supply
264,426,572.604 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
RUB 47,631,474
2.21%

Fully Diluted
Market Cap

RUB 360,262,380
2.38%

XO Protocol Price Yesterday

Yesterday's Low / High
RUB 0.17154056 / RUB 0.18035496
Yesterday's Open / Close
RUB 0.17154056 / RUB 0.18035496
Yesterday's Change
2.33%
Yesterday's Volume
RUB 7,650,774.2

XO Protocol Price History

7d Low / 7d High
RUB 0.0021211768 / RUB 0.0034309186
30d Low / 30d High
RUB 0.17154056 / RUB 0.18531968
90d Low / 90d High
RUB 0.17154056 / RUB 0.20414842
52 Week Low / 52 Week High
RUB 0.17154056 / RUB 0.29408411
All Time HighFeb 18, 2025 (3 months ago)
RUB 3.59
94.99%
All Time LowMay 24, 2025 (0 days ago)
RUB 0.168106
7.06%

Data provided by Coingecko API

XOXO to RUB converter

XO Protocol
XO ProtocolXOXO
Russian RubleRUB

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to RUB)

XOXORUB by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (RUB)

Date
5/23/2025
RUB 0.185019
RUB 0
RUB 0.18532
RUB 0.171541
5/22/2025
RUB 0.181407
RUB 0.185019
RUB 0.184943
RUB 0.177881
5/21/2025
RUB 0.1868
RUB 0.181407
RUB 0.187677
RUB 0.180882
5/20/2025
RUB 0.201238
RUB 0.1868
RUB 0.204148
RUB 0.186201
5/19/2025
RUB 0.240908
RUB 0.201238
RUB 0.240908
RUB 0.198923
5/18/2025
RUB 0.271513
RUB 0.240908
RUB 0.271569
RUB 0.234565
5/17/2025
RUB 0.294084
RUB 0.271513
RUB 0.294084
RUB 0.271406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,706
0.52%
Market CapRUB 2.16T
VolumeRUB 37.9B
2
RUB 2,553.44
0.96%
Market CapRUB 308.28B
VolumeRUB 16.3B
4
RUB 2.35
0.52%
Market CapRUB 138.05B
VolumeRUB 2.23B
5
RUB 673.57
0.86%
Market CapRUB 98.27B
VolumeRUB 888.18M
6
RUB 176.1
1.37%
Market CapRUB 91.64B
VolumeRUB 5.38B
8
RUB 0.228022
2.83%
Market CapRUB 34.06B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4274
RUB 0.791748
2.48%
Market CapRUB 47.74M
VolumeRUB 203
4275
RUB 2.69
2.05%
Market CapRUB 47.64M
VolumeRUB 17.88M
4276
RUB 79.4
0.02%
Market CapRUB 47.64M
VolumeRUB 13.59M
4278
RUB 0.00047991
2.90%
Market CapRUB 47.59M
VolumeRUB 37,456
4279
RUB 4.75
0.92%
Market CapRUB 47.55M
VolumeRUB 16,449

Data provided by Coingecko API