xOSMO_Astrovault (XOSMO) Live Price

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
$0.181853 -3.02%
Market Cap
$0
0%
Volume (24)
$312
0.81%
Circulating Supply
0 XOSMO
Issue Date
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
$0.181853

Price Change

$-0.0056578257
3.02%
24h Low / 24h High
$0.180559 / $0.189859

Trading Volume

$311.78
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
$0.1827874 / $0.18307133
Yesterday's Open / Close
$0.1827874 / $0.18307133
Yesterday's Change
0.59%
Yesterday's Volume
$8,660.2882

xOSMO_Astrovault Price History

7d Low / 7d High
$0.17341106 / $0.20048748
30d Low / 30d High
$0.18234055 / $0.1956017
90d Low / 90d High
$0.1789459 / $0.1956017
52 Week Low / 52 Week High
$0.17341106 / $0.20363237
All Time HighMay 21, 2024 (1 years ago)
$0.909462
79.99%
All Time LowJul 5, 2025 (23 days ago)
$0.137532
32.35%

Data provided by Coingecko API

XOSMO to USD converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time xOSMO_Astrovault Price Chart (XOSMO to USD)

XOSMOUSD by TradingView

xOSMO_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Historical Price Data (USD)

Date
7/28/2025
$0.190842
$0
$0.195602
$0.182341
7/27/2025
$0.187524
$0.190842
$0.192733
$0.186412
7/26/2025
$0.184302
$0.187524
$0.189854
$0.184302
7/25/2025
$0.181369
$0.184302
$0.183774
$0.178946
7/24/2025
$0.184057
$0.181369
$0.186061
$0.173411
7/23/2025
$0.200487
$0.184057
$0.200487
$0.181132
7/22/2025
$0.200848
$0.200487
$0.203632
$0.193718

Data provided by Coingecko API

XOSMO Price Live Data

The live price of XOSMO is $ 0.181853 per (XOSMO/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 312 USD. XOSMO to USD price is updated in real-time. xOSMO_Astrovault is -3.02% in the last 24 hours. It has a circulating supply of $ 0 XOSMO.

xOSMO_Astrovault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XOSMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,402
0.27%
Market Cap$2.36T
Volume$41.22B
2
$3,817.46
1.42%
Market Cap$461.27B
Volume$33.06B
3
$3.13
3.38%
Market Cap$185.41B
Volume$6.31B
5
$825.57
2.55%
Market Cap$115.04B
Volume$2.16B
6
$182.68
4.47%
Market Cap$98.34B
Volume$6.75B
9
$0.23
6.01%
Market Cap$34.04B
Volume$2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
$115,466
2.57%
Market Cap$2.3T
Volume$74.33B
2
$3,643.03
1.34%
Market Cap$439.7B
Volume$42.94B
3
$3.08
0.01%
Market Cap$182.29B
Volume$10.29B
4
$1
0.04%
Market Cap$162.51B
Volume$165.26B
5
$761.68
0.50%
Market Cap$106.08B
Volume$2.36B

Data provided by Coingecko API