xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
RUB 6.29 -8.37%
Market Cap
RUB 0
0%
Volume (24)
RUB 58,767,761
0.94%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
RUB 6.29

Price Change

RUB -0.57441962
8.37%
24h Low / 24h High
RUB 6.29 / RUB 6.91

Trading Volume

RUB 58,767,761
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

RUB 104,996,510
0.91%

xPet.tech Price Yesterday

Yesterday's Low / High
RUB 6.3566935 / RUB 6.3711673
Yesterday's Open / Close
RUB 6.3566935 / RUB 6.3711673
Yesterday's Change
1.16%
Yesterday's Volume
RUB 59,475,393

xPet.tech Price History

7d Low / 7d High
RUB 0.059107079 / RUB 0.065320467
30d Low / 30d High
RUB 6.3392348 / RUB 6.9570817
90d Low / 90d High
RUB 6.3392348 / RUB 7.1754202
52 Week Low / 52 Week High
RUB 6.3392348 / RUB 7.1754202
All Time HighDec 28, 2023 (1 years ago)
RUB 294.66
97.86%
All Time LowSep 6, 2024 (4 months ago)
RUB 4.62
36.60%

Data provided by Coingecko API

XPET to RUB converter

xPet.tech
xPet.techXPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to RUB)

XPETRUB by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (RUB)

Date
1/7/2025
RUB 6.957082
RUB 0
RUB 6.957082
RUB 6.339235
1/6/2025
RUB 7.106891
RUB 6.957082
RUB 7.138106
RUB 6.91885
1/5/2025
RUB 7.171209
RUB 7.106891
RUB 7.17542
RUB 7.087069
1/4/2025
RUB 7.045306
RUB 7.171209
RUB 7.171757
RUB 6.958244
1/3/2025
RUB 6.897355
RUB 7.045306
RUB 7.059367
RUB 6.81178
1/2/2025
RUB 6.842905
RUB 6.897355
RUB 6.981921
RUB 6.787152
1/1/2025
RUB 6.855942
RUB 6.842905
RUB 6.881491
RUB 6.79692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,299
5.37%
Market CapRUB 1.91T
VolumeRUB 64.16B
2
RUB 3,352.45
8.84%
Market CapRUB 403.52B
VolumeRUB 36.01B
4
RUB 2.31
4.17%
Market CapRUB 132.47B
VolumeRUB 7.49B
5
RUB 695.34
4.53%
Market CapRUB 101.35B
VolumeRUB 1.43B
6
RUB 197.39
8.88%
Market CapRUB 95.51B
VolumeRUB 6B
7
RUB 0.350327
10.64%
Market CapRUB 51.63B
VolumeRUB 5.41B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API