xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
RUB 6.55+ 0.52%
Market Cap
RUB 0
0%
Volume (24)
RUB 93,843,073
0.12%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
RUB 6.55

Price Change

RUB 0.0341412
0.52%
24h Low / 24h High
RUB 6.3 / RUB 6.57

Trading Volume

RUB 93,843,073
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

RUB 109,358,530
3.08%

xPet.tech Price Yesterday

Yesterday's Low / High
RUB 6.3675335 / RUB 6.3753551
Yesterday's Open / Close
RUB 6.3675335 / RUB 6.3753551
Yesterday's Change
2.80%
Yesterday's Volume
RUB 94,740,372

xPet.tech Price History

7d Low / 7d High
RUB 0.059405848 / RUB 0.063712229
30d Low / 30d High
RUB 6.3238368 / RUB 6.5836117
90d Low / 90d High
RUB 6.3006812 / RUB 6.6166574
52 Week Low / 52 Week High
RUB 5.9702869 / RUB 6.6166574
All Time HighDec 28, 2023 (11 months ago)
RUB 294.66
97.77%
All Time LowSep 6, 2024 (2 months ago)
RUB 4.62
42.16%

Data provided by Coingecko API

XPET to RUB converter

xPet.tech
xPet.techXPET
Russian RubleRUB

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to RUB)

XPETRUB by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (RUB)

Date
11/26/2024
RUB 6.522673
RUB 0
RUB 6.564214
RUB 6.323837
11/25/2024
RUB 6.357191
RUB 6.522673
RUB 6.616657
RUB 6.335292
11/24/2024
RUB 6.513159
RUB 6.357191
RUB 6.568092
RUB 6.300681
11/23/2024
RUB 6.362654
RUB 6.513159
RUB 6.593315
RUB 6.328162
11/22/2024
RUB 6.42057
RUB 6.362654
RUB 6.435888
RUB 6.247422
11/21/2024
RUB 6.008733
RUB 6.42057
RUB 6.454077
RUB 5.970287
11/20/2024
RUB 6.066062
RUB 6.008733
RUB 6.109932
RUB 5.982115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,140
1.72%
Market CapRUB 1.84T
VolumeRUB 99.7B
2
RUB 3,431.47
0.12%
Market CapRUB 413.41B
VolumeRUB 45.13B
4
RUB 231.11
3.29%
Market CapRUB 109.81B
VolumeRUB 10.01B
5
RUB 620
3.70%
Market CapRUB 90.52B
VolumeRUB 2.58B
6
RUB 1.38
3.91%
Market CapRUB 78.97B
VolumeRUB 10.21B
7
RUB 0.393072
3.20%
Market CapRUB 57.79B
VolumeRUB 10.58B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API