xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
JPY 174.55+ 2.02%
Market Cap
JPY 2.27B
0.19%
Volume (24)
JPY 656,818
16.89%
Circulating Supply
13,041,467 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
JPY 174.55

Price Change

JPY 3.46
2.02%
24h Low / 24h High
JPY 160.88 / JPY 179.96

Trading Volume

JPY 656,818
16.89%
Volume / Market Cap
0.00028982126
Market Dominance
0.00045409864%
Market Rank
#1407

xSUSHI Supply

Circulating Supply
13,041,467.426 XSUSHI
Total Supply
13,041,467.426 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
JPY 2,266,286,500
0.19%

Fully Diluted
Market Cap

JPY 2,266,286,500
3.97%

xSUSHI Price Yesterday

Yesterday's Low / High
JPY 166.59623 / JPY 167.6748
Yesterday's Open / Close
JPY 166.59623 / JPY 167.6748
Yesterday's Change
4.44%
Yesterday's Volume
JPY 1,047,596.3

xSUSHI Price History

7d Low / 7d High
JPY 1.0167036 / JPY 1.1886725
30d Low / 30d High
JPY 165.21114 / JPY 177.5282
90d Low / 90d High
JPY 163.36208 / JPY 183.43628
52 Week Low / 52 Week High
JPY 158.30077 / JPY 183.43628
All Time HighMar 13, 2021 (3 years ago)
JPY 2,869.97
93.94%
All Time LowAug 5, 2024 (3 months ago)
JPY 93.03
87.07%

Data provided by Coingecko API

XSUSHI to JPY converter

xSUSHI
xSUSHIXSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to JPY)

XSUSHIJPY by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (JPY)

Date
11/20/2024
JPY 175.620173
JPY 0
JPY 175.620173
JPY 165.211139
11/19/2024
JPY 183.082793
JPY 175.620173
JPY 183.436277
JPY 171.966443
11/18/2024
JPY 165.536257
JPY 183.082793
JPY 181.794937
JPY 165.536257
11/17/2024
JPY 179.371945
JPY 165.536257
JPY 179.735143
JPY 163.362082
11/16/2024
JPY 169.105048
JPY 179.371945
JPY 179.610978
JPY 168.712963
11/15/2024
JPY 161.764824
JPY 169.105048
JPY 168.872474
JPY 158.30077
11/14/2024
JPY 171.444453
JPY 161.764824
JPY 173.908879
JPY 160.418655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,824
2.74%
Market CapJPY 1.92T
VolumeJPY 116.84B
2
JPY 3,299.92
6.19%
Market CapJPY 395.72B
VolumeJPY 53.55B
4
JPY 250.15
5.90%
Market CapJPY 118.81B
VolumeJPY 12.62B
5
JPY 618.9
1.31%
Market CapJPY 90.29B
VolumeJPY 2.33B
6
JPY 1.11
0.63%
Market CapJPY 62.96B
VolumeJPY 7.33B
7
JPY 0.38137
1.21%
Market CapJPY 56.02B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

1406
Market CapJPY 2.28B
VolumeJPY 3.01M
1410
JPY 840.58
0.72%
Market CapJPY 2.28B
VolumeJPY 108.38M
1396
Market CapJPY 2.28B
VolumeJPY 66.89M
1409
JPY 17.04
0.62%
Market CapJPY 2.27B
VolumeJPY 865,023
1412
JPY 314.49
31.06%
Market CapJPY 2.27B
VolumeJPY 67.17M

Data provided by Coingecko API