xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
JPY 134.41+ 5.39%
Market Cap
JPY 1.05B
5.39%
Volume (24)
JPY 1,478,276
6.23%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
JPY 134.41

Price Change

JPY 6.87
5.39%
24h Low / 24h High
JPY 120.4 / JPY 139.27

Trading Volume

JPY 1,478,276
6.23%
Volume / Market Cap
0.0014107212
Market Dominance
0.00025830962%
Market Rank
#1618

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
JPY 1,047,886,700
5.39%

Fully Diluted
Market Cap

JPY 1,047,886,700
4.05%

xSUSHI Price Yesterday

Yesterday's Low / High
JPY 128.80327 / JPY 129.54249
Yesterday's Open / Close
JPY 128.80327 / JPY 129.54249
Yesterday's Change
4.05%
Yesterday's Volume
JPY 2,051,816.8

xSUSHI Price History

7d Low / 7d High
JPY 0.82063406 / JPY 1.1115125
30d Low / 30d High
JPY 124.37622 / JPY 141.73012
90d Low / 90d High
JPY 124.37622 / JPY 163.32415
52 Week Low / 52 Week High
JPY 124.37622 / JPY 165.82808
All Time HighMar 13, 2021 (3 years ago)
JPY 2,869.97
95.27%
All Time LowAug 5, 2024 (7 months ago)
JPY 93.03
45.79%

Data provided by Coingecko API

XSUSHI to JPY converter

xSUSHI
xSUSHIXSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to JPY)

XSUSHIJPY by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (JPY)

Date
3/10/2025
JPY 130.598721
JPY 0
JPY 141.730123
JPY 124.376215
3/9/2025
JPY 149.449705
JPY 130.598721
JPY 150.486187
JPY 128.35843
3/8/2025
JPY 155.963693
JPY 149.449705
JPY 156.515584
JPY 149.815001
3/7/2025
JPY 156.926857
JPY 155.963693
JPY 163.324149
JPY 148.716909
3/6/2025
JPY 164.004369
JPY 156.926857
JPY 165.828076
JPY 154.669921
3/5/2025
JPY 159.075621
JPY 164.004369
JPY 165.176065
JPY 156.584779
3/4/2025
JPY 163.868554
JPY 159.075621
JPY 163.868554
JPY 151.30689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,763
4.72%
Market CapJPY 1.64T
VolumeJPY 57.38B
2
JPY 1,929.28
3.06%
Market CapJPY 233.07B
VolumeJPY 31.13B
4
JPY 2.18
6.72%
Market CapJPY 126.68B
VolumeJPY 6.74B
5
JPY 553.79
4.01%
Market CapJPY 80.91B
VolumeJPY 1.93B
6
JPY 125.46
5.78%
Market CapJPY 63.98B
VolumeJPY 6.05B
9
JPY 0.165833
7.06%
Market CapJPY 24.64B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1619
JPY 0.04860357
2.16%
Market CapJPY 1.05B
VolumeJPY 35.07M
Market CapJPY 1.05B
VolumeJPY 9.85M
1622
JPY 4,239.64
7.96%
Market CapJPY 1.05B
VolumeJPY 28.26M
1623
JPY 25.54
5.18%
Market CapJPY 1.05B
VolumeJPY 21.16M
1620
JPY 20.44
7.22%
Market CapJPY 1.05B
VolumeJPY 7.67M

Data provided by Coingecko API