xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
JPY 177.34 -5.05%
Market Cap
JPY 1.38B
5.27%
Volume (24)
JPY 859,116
10.01%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
JPY 177.34

Price Change

JPY -9.4385639
5.05%
24h Low / 24h High
JPY 176.38 / JPY 190.9

Trading Volume

JPY 859,116
10.01%
Volume / Market Cap
0.00062093986
Market Dominance
0.00022453779%
Market Rank
#1865

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
JPY 1,383,573,600
5.27%

Fully Diluted
Market Cap

JPY 1,383,573,600
5.88%

xSUSHI Price Yesterday

Yesterday's Low / High
JPY 187.82028 / JPY 189.29263
Yesterday's Open / Close
JPY 187.82028 / JPY 189.29263
Yesterday's Change
5.95%
Yesterday's Volume
JPY 1,104,914.4

xSUSHI Price History

7d Low / 7d High
JPY 1.1759302 / JPY 1.3464308
30d Low / 30d High
JPY 175.2481 / JPY 190.16222
90d Low / 90d High
JPY 173.19864 / JPY 190.16222
52 Week Low / 52 Week High
JPY 173.19864 / JPY 198.88812
All Time HighMar 13, 2021 (4 years ago)
JPY 2,869.97
93.80%
All Time LowAug 5, 2024 (1 years ago)
JPY 93.03
91.27%

Data provided by Coingecko API

XSUSHI to JPY converter

xSUSHI
xSUSHIXSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to JPY)

XSUSHIJPY by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (JPY)

Date
9/18/2025
JPY 185.185526
JPY 0
JPY 190.162222
JPY 184.140001
9/17/2025
JPY 179.944707
JPY 185.185526
JPY 185.246051
JPY 174.750761
9/16/2025
JPY 176.414256
JPY 179.944707
JPY 181.397305
JPY 175.377636
9/15/2025
JPY 186.936266
JPY 176.414256
JPY 189.617131
JPY 173.198639
9/14/2025
JPY 196.036506
JPY 186.936266
JPY 196.036506
JPY 184.081141
9/13/2025
JPY 194.784803
JPY 196.036506
JPY 198.888124
JPY 193.933472
9/12/2025
JPY 188.098016
JPY 194.784803
JPY 195.135129
JPY 187.859813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 46 minutes and 28 seconds

Explore Our Other Products for XSUSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,600
1.03%
Market CapJPY 2.3T
VolumeJPY 34.67B
2
JPY 4,465.25
2.47%
Market CapJPY 538.96B
VolumeJPY 28.02B
3
JPY 2.99
2.55%
Market CapJPY 178.8B
VolumeJPY 4.79B
5
JPY 983.36
0.19%
Market CapJPY 136.89B
VolumeJPY 2.05B
6
JPY 238.47
3.28%
Market CapJPY 129.51B
VolumeJPY 7.66B
8
JPY 0.266195
3.86%
Market CapJPY 40.21B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1860
JPY 0.00000141
2.79%
Market CapJPY 1.39B
VolumeJPY 1.21M
1863
Market CapJPY 1.39B
VolumeJPY 59.35M
1864
JPY 39.78
2.37%
Market CapJPY 1.38B
VolumeJPY 8.37M
Market CapJPY 1.38B
VolumeJPY 687.14M
1869
JPY 1.37
13.79%
Market CapJPY 1.38B
VolumeJPY 38.62M

Data provided by Coingecko API