xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
JPY 146.65 -2.97%
Market Cap
JPY 1.86B
3.23%
Volume (24)
JPY 453,892
32.83%
Circulating Supply
12,685,744 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
JPY 146.65

Price Change

JPY -4.4828332
2.97%
24h Low / 24h High
JPY 146.19 / JPY 154.38

Trading Volume

JPY 453,892
32.83%
Volume / Market Cap
0.0002441276
Market Dominance
0.00050612846%
Market Rank
#1352

xSUSHI Supply

Circulating Supply
12,685,743.935 XSUSHI
Total Supply
12,685,743.935 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
JPY 1,859,240,800
3.23%

Fully Diluted
Market Cap

JPY 1,859,240,800
1.42%

xSUSHI Price Yesterday

Yesterday's Low / High
JPY 148.59786 / JPY 148.76156
Yesterday's Open / Close
JPY 148.76156 / JPY 148.59786
Yesterday's Change
1.37%
Yesterday's Volume
JPY 261,283.72

xSUSHI Price History

7d Low / 7d High
JPY 0.96608078 / JPY 1.0733038
30d Low / 30d High
JPY 148.07248 / JPY 153.15433
90d Low / 90d High
JPY 148.07248 / JPY 164.38099
52 Week Low / 52 Week High
JPY 148.07248 / JPY 164.38099
All Time HighMar 13, 2021 (3 years ago)
JPY 2,869.97
94.89%
All Time LowAug 5, 2024 (2 months ago)
JPY 93.03
57.54%

Data provided by Coingecko API

XSUSHI to JPY converter

xSUSHI
xSUSHIXSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to JPY)

XSUSHIJPY by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (JPY)

Date
11/1/2024
JPY 150.452978
JPY 0
JPY 153.154331
JPY 148.072484
10/31/2024
JPY 161.69464
JPY 150.452978
JPY 161.725753
JPY 150.192904
10/30/2024
JPY 161.006546
JPY 161.69464
JPY 164.380994
JPY 158.781186
10/29/2024
JPY 156.186856
JPY 161.006546
JPY 162.213817
JPY 156.186856
10/28/2024
JPY 155.799109
JPY 156.186856
JPY 157.10349
JPY 150.015493
10/27/2024
JPY 150.797085
JPY 155.799109
JPY 156.607306
JPY 150.322511
10/26/2024
JPY 149.665002
JPY 150.797085
JPY 154.064042
JPY 148.18552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 33 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,596
0.85%
Market CapJPY 1.38T
VolumeJPY 28.21B
2
JPY 2,496.3
1.44%
Market CapJPY 300.58B
VolumeJPY 14.73B
4
JPY 569.56
1.50%
Market CapJPY 83.08B
VolumeJPY 746.03M
5
JPY 165.52
2.54%
Market CapJPY 77.9B
VolumeJPY 2.95B
7
JPY 0.510729
1.17%
Market CapJPY 29.05B
VolumeJPY 862.69M
9
JPY 0.157862
2.77%
Market CapJPY 23.14B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1348
JPY 18.72
21.47%
Market CapJPY 1.87B
VolumeJPY 40.03M
Market CapJPY 1.87B
VolumeJPY 36.11M
Market CapJPY 1.86B
VolumeJPY 308.47M
1355
JPY 2.19
15.47%
Market CapJPY 1.86B
VolumeJPY 49M
1353
JPY 185.51
4.64%
Market CapJPY 1.86B
VolumeJPY 349,550

Data provided by Coingecko API