xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
JPY 322.96 -1.47%
Market Cap
JPY 2.52B
1.00%
Volume (24)
JPY 2,771,746
0.92%
Circulating Supply
7,809,566 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
JPY 322.96

Price Change

JPY -4.819128
1.47%
24h Low / 24h High
JPY 298.09 / JPY 327.78

Trading Volume

JPY 2,771,746
0.92%
Volume / Market Cap
0.0010989352
Market Dominance
0.00045438351%
Market Rank
#1424

xSUSHI Supply

Circulating Supply
7,809,566.151 XSUSHI
Total Supply
7,812,780.776 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
JPY 2,522,210,600
1.00%

Fully Diluted
Market Cap

JPY 2,523,248,800
1.86%

xSUSHI Price Yesterday

Yesterday's Low / High
JPY 313.87359 / JPY 320.23164
Yesterday's Open / Close
JPY 320.23164 / JPY 313.87359
Yesterday's Change
1.86%
Yesterday's Volume
JPY 8,515,753.6

xSUSHI Price History

7d Low / 7d High
JPY 1.9135361 / JPY 2.5712577
30d Low / 30d High
JPY 298.59468 / JPY 353.77908
90d Low / 90d High
JPY 298.59468 / JPY 401.849
52 Week Low / 52 Week High
JPY 298.59468 / JPY 401.849
All Time HighMar 13, 2021 (3 years ago)
JPY 2,869.97
88.75%
All Time LowAug 5, 2024 (5 months ago)
JPY 93.03
247.16%

Data provided by Coingecko API

XSUSHI to JPY converter

xSUSHI
xSUSHIXSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to JPY)

XSUSHIJPY by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (JPY)

Date
1/20/2025
JPY 307.546745
JPY 0
JPY 344.9651
JPY 298.594679
1/19/2025
JPY 350.9925
JPY 307.546745
JPY 361.938037
JPY 315.175616
1/18/2025
JPY 395.42792
JPY 350.9925
JPY 401.849002
JPY 342.298354
1/17/2025
JPY 365.932371
JPY 395.42792
JPY 399.118493
JPY 365.932371
1/16/2025
JPY 386.773222
JPY 365.932371
JPY 386.773222
JPY 363.274111
1/15/2025
JPY 338.62236
JPY 386.773222
JPY 381.397053
JPY 332.811288
1/14/2025
JPY 323.73558
JPY 338.62236
JPY 339.135677
JPY 323.47249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,509
0.08%
Market CapJPY 2.09T
VolumeJPY 93.2B
2
JPY 3,322.46
0.76%
Market CapJPY 400.36B
VolumeJPY 39.13B
3
JPY 3.19
2.11%
Market CapJPY 183.48B
VolumeJPY 12.19B
5
JPY 244.89
2.55%
Market CapJPY 119.16B
VolumeJPY 14.29B
6
JPY 692.42
0.69%
Market CapJPY 101.07B
VolumeJPY 1.39B
7
JPY 0.380581
3.37%
Market CapJPY 56.21B
VolumeJPY 10.49B

Data provided by Coingecko API

More Cryptocurrencies

1422
JPY 0.02049175
12.55%
Market CapJPY 2.53B
VolumeJPY 47.3M
1418
JPY 5.08
2.76%
Market CapJPY 2.53B
VolumeJPY 2.93M
1423
JPY 0.242039
0.76%
Market CapJPY 2.53B
VolumeJPY 94.97M
1425
JPY 0.897636
10.87%
Market CapJPY 2.52B
VolumeJPY 238.55M
Market CapJPY 2.51B
VolumeJPY 510.27M

Data provided by Coingecko API