xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
JPY 193.77-6.96%
Market Cap
JPY 2.97B
7.44%
Volume (24)
JPY 1,064,062
0.31%
Circulating Supply
15,500,793 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
JPY 193.77

Price Change

JPY -14.377767
6.96%
24h Low / 24h High
JPY 184.79 / JPY 209.19

Trading Volume

JPY 1,064,062
0.31%
Volume / Market Cap
0.00035862192
Market Dominance
0.00079847505%
Market Rank
#1100

xSUSHI Supply

Circulating Supply
15,500,793.081 XSUSHI
Total Supply
15,500,793.081 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
JPY 2,967,085,800
7.44%

Fully Diluted
Market Cap

JPY 2,967,085,800
7.55%

xSUSHI Price Yesterday

Yesterday's Low / High
JPY 206.58424 / JPY 207.5025
Yesterday's Open / Close
JPY 206.58424 / JPY 207.5025
Yesterday's Change
6.41%
Yesterday's Volume
JPY 352,738.73

xSUSHI Price History

7d Low / 7d High
JPY 1.1571541 / JPY 1.9174554
30d Low / 30d High
JPY 199.81221 / JPY 208.20987
90d Low / 90d High
JPY 194.87662 / JPY 222.12021
52 Week Low / 52 Week High
JPY 177.3628 / JPY 294.9351
All Time HighMar 13, 2021 (3 years ago)
JPY 2,869.97
93.33%
All Time LowJun 14, 2023 (10 months ago)
JPY 103.72
84.55%

Data provided by Coingecko API

XSUSHI to JPY converter

xSUSHI
xSUSHIXSUSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xSUSHI Price Chart (XSUSHI to JPY)

XSUSHIJPY by TradingView

xSUSHI Exchanges

Instant crypto to crypto exchange coming soon!

xSUSHI Historical Price Data (JPY)

Date
4/18/2024
JPY 200.214821
JPY 0
JPY 208.20987
JPY 199.812208
4/17/2024
JPY 205.912339
JPY 200.214821
JPY 208.164835
JPY 194.876622
4/16/2024
JPY 202.592438
JPY 205.912339
JPY 208.796383
JPY 196.115891
4/15/2024
JPY 210.229675
JPY 202.592438
JPY 222.120205
JPY 200.960048
4/14/2024
JPY 193.438499
JPY 210.229675
JPY 211.013169
JPY 188.434476
4/13/2024
JPY 231.43415
JPY 193.438499
JPY 234.304249
JPY 177.362797
4/12/2024
JPY 294.935102
JPY 231.43415
JPY 294.935102
JPY 227.50099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,387
0.52%
Market CapJPY 1.23T
VolumeJPY 36.56B
2
JPY 3,005.28
0.64%
Market CapJPY 357.8B
VolumeJPY 17.36B
4
JPY 544.53
1.41%
Market CapJPY 83.79B
VolumeJPY 2.03B
8
JPY 0.489699
1.61%
Market CapJPY 26.77B
VolumeJPY 1.76B
11
JPY 0.446379
1.00%
Market CapJPY 15.76B
VolumeJPY 495.03M
553
JPY 1.005
0.01%
Market CapJPY 71.06M
VolumeJPY 845,051

Data provided by Coingecko API

More Cryptocurrencies

998
JPY 116.33
3.83%
Market CapJPY 3.67B
VolumeJPY 41.96M
1000
JPY 6.7
4.35%
Market CapJPY 3.67B
VolumeJPY 5.86M
1001
JPY 0.00014384
0.83%
Market CapJPY 3.67B
VolumeJPY 96.59M
1006
JPY 163.59
0.06%
Market CapJPY 3.65B
VolumeJPY 480.8M
1002
JPY 27.37
0.19%
Market CapJPY 3.65B
VolumeJPY 1.47M
1003
JPY 0.203402
2.16%
Market CapJPY 3.65B
VolumeJPY 33.21M
1004
JPY 773.26
4.43%
Market CapJPY 3.65B
VolumeJPY 14.55M
1007
JPY 0.367237
1.17%
Market CapJPY 3.64B
VolumeJPY 223.38M
1008
JPY 100
3.42%
Market CapJPY 3.63B
VolumeJPY 71.63M
1015
JPY 1.28
1.17%
Market CapJPY 3.62B
VolumeJPY 907.72M
1010
JPY 0.00000607
1.24%
Market CapJPY 3.62B
VolumeJPY 5.68M
1011
JPY 131.93
2.07%
Market CapJPY 3.61B
VolumeJPY 12.91M
1012
JPY 9.11
3.24%
Market CapJPY 3.6B
VolumeJPY 145.94M
1013
JPY 0.14047
4.55%
Market CapJPY 3.57B
VolumeJPY 8.56M
1016
JPY 175.59
18.75%
Market CapJPY 3.57B
VolumeJPY 559.08M
1017
JPY 723.69
0.22%
Market CapJPY 3.55B
VolumeJPY 160.27M
1014
JPY 628.79
5.86%
Market CapJPY 3.55B
VolumeJPY 1.66B
1018
JPY 4.12
4.84%
Market CapJPY 3.54B
VolumeJPY 6.81M
1019
JPY 35.67
0.53%
Market CapJPY 3.53B
VolumeJPY 376.28M
1023
JPY 23.43
1.95%
Market CapJPY 3.52B
VolumeJPY 10.78M
1020
JPY 0.00003598
7.11%
Market CapJPY 3.52B
VolumeJPY 80.83M
1021
JPY 2.42
0.56%
Market CapJPY 3.52B
VolumeJPY 2.68B
1022
JPY 423.43
3.88%
Market CapJPY 3.51B
VolumeJPY 743.72M
1024
JPY 18.15
1.86%
Market CapJPY 3.5B
VolumeJPY 48.77M
Market CapJPY 3.49B
VolumeJPY 8.37M
1025
JPY 121.26
4.06%
Market CapJPY 3.49B
VolumeJPY 95.13M
1033
JPY 607.59
1.05%
Market CapJPY 3.49B
VolumeJPY 59.45M
1027
JPY 2.37
4.74%
Market CapJPY 3.48B
VolumeJPY 1.86M
1028
JPY 7.03
23.50%
Market CapJPY 3.48B
VolumeJPY 2.11M
1029
JPY 0.526181
2.93%
Market CapJPY 3.47B
VolumeJPY 525.41M
1030
JPY 0.97304
0.94%
Market CapJPY 3.45B
VolumeJPY 707.2M
1031
JPY 155.22
0.88%
Market CapJPY 3.45B
VolumeJPY 713.39M
1032
Market CapJPY 3.44B
VolumeJPY 14.45M
1034
JPY 6.52
3.48%
Market CapJPY 3.44B
VolumeJPY 256.9M
1035
JPY 724.14
1.05%
Market CapJPY 3.44B
VolumeJPY 571.37M
1040
JPY 4.56
9.62%
Market CapJPY 3.44B
VolumeJPY 33,566
1036
JPY 0.00034679
2.02%
Market CapJPY 3.43B
VolumeJPY 426.36M
1037
JPY 34.42
2.17%
Market CapJPY 3.43B
VolumeJPY 44.55M
1038
JPY 0.242791
0.26%
Market CapJPY 3.42B
VolumeJPY 2.15M
1039
JPY 45.47
0%
Market CapJPY 2.98B
VolumeJPY 2M
1043
JPY 154.67
0.32%
Market CapJPY 3.41B
VolumeJPY 74.67M
1042
JPY 0.00000356
3.23%
Market CapJPY 3.4B
VolumeJPY 3.11B
1041
JPY 5.89
3.86%
Market CapJPY 3.4B
VolumeJPY 73.95M
1045
JPY 1,798.69
2.61%
Market CapJPY 3.4B
VolumeJPY 1.21B
1044
JPY 11,526.7
3.11%
Market CapJPY 3.4B
VolumeJPY 3.9M
1046
JPY 37.09
7.34%
Market CapJPY 3.39B
VolumeJPY 48.06M
1047
JPY 63.32
1.52%
Market CapJPY 3.38B
VolumeJPY 503.77M
1048
JPY 15.9
0.91%
Market CapJPY 3.38B
VolumeJPY 15.63M
1049
JPY 97.5
4.93%
Market CapJPY 3.37B
VolumeJPY 52.47M
1050
JPY 0.360022
1.55%
Market CapJPY 3.36B
VolumeJPY 116.79M
1051
Market CapJPY 3.34B
VolumeJPY 1,635
1052
JPY 11.57
0.15%
Market CapJPY 3.36B
VolumeJPY 926.88M
1053
JPY 2.85
0.06%
Market CapJPY 3.34B
VolumeJPY 47.21M
1056
JPY 0.146258
3.18%
Market CapJPY 3.3B
VolumeJPY 20.16M
1054
JPY 12.41
2.48%
Market CapJPY 3.3B
VolumeJPY 60.25M
Market CapJPY 3.29B
VolumeJPY 392.59M
1055
JPY 0.946986
0.40%
Market CapJPY 3.28B
VolumeJPY 18.59M
1058
JPY 0.806226
28.28%
Market CapJPY 3.27B
VolumeJPY 185.59M
1059
JPY 0.359911
6.96%
Market CapJPY 3.26B
VolumeJPY 57.56M
1060
JPY 1.51
20.29%
Market CapJPY 3.25B
VolumeJPY 152.51M
1061
JPY 242.81
0.06%
Market CapJPY 3.25B
VolumeJPY 458.81M
1062
Market CapJPY 3.25B
VolumeJPY 71.68M
1063
Market CapJPY 3.24B
VolumeJPY 187.41M
1064
Market CapJPY 3.24B
VolumeJPY 27M
1065
JPY 0.534086
4.99%
Market CapJPY 3.23B
VolumeJPY 8.49B
1066
JPY 1.83
1.95%
Market CapJPY 3.2B
VolumeJPY 80.32M
1067
JPY 80,734
2.94%
Market CapJPY 3.19B
VolumeJPY 5.71B
1068
JPY 3.93
7.72%
Market CapJPY 3.18B
VolumeJPY 258,422
1075
JPY 3.18
29.03%
Market CapJPY 3.18B
VolumeJPY 949.11M
1069
JPY 24,794
6.31%
Market CapJPY 3.18B
VolumeJPY 113,095
1070
JPY 0.304291
3.88%
Market CapJPY 3.17B
VolumeJPY 29.49M
1071
JPY 32.88
3.99%
Market CapJPY 3.17B
VolumeJPY 125.13M
1072
JPY 18.75
0.89%
Market CapJPY 3.15B
VolumeJPY 13.07M
1073
JPY 5.19
14.43%
Market CapJPY 3.15B
VolumeJPY 68.7M
1076
JPY 15,373.53
3.55%
Market CapJPY 3.14B
VolumeJPY 10.07M
1074
JPY 4.32
1.79%
Market CapJPY 3.13B
VolumeJPY 17M
1077
JPY 208.64
3.45%
Market CapJPY 3.12B
VolumeJPY 35.09M
1078
JPY 1.2
13.35%
Market CapJPY 3.12B
VolumeJPY 3.08M
1079
JPY 8.31
6.60%
Market CapJPY 3.11B
VolumeJPY 9.35M
1080
JPY 0.00155161
15.24%
Market CapJPY 3.11B
VolumeJPY 129.01M
1081
JPY 352.91
0.86%
Market CapJPY 3.1B
VolumeJPY 122.64M
1082
JPY 28.6
2.43%
Market CapJPY 3.1B
VolumeJPY 516.3M
1083
JPY 281.44
1.68%
Market CapJPY 3.1B
VolumeJPY 29.64M
1084
JPY 256.97
1.77%
Market CapJPY 3.1B
VolumeJPY 47.14M
1085
JPY 26.78
10.17%
Market CapJPY 3.09B
VolumeJPY 127.31M
1086
JPY 2.88
0.85%
Market CapJPY 3.09B
VolumeJPY 9.04M
1087
JPY 12.27
1.93%
Market CapJPY 3.09B
VolumeJPY 79.55M
1088
JPY 154.3
0.04%
Market CapJPY 3.08B
VolumeJPY 1.01B
1089
JPY 369.75
0.68%
Market CapJPY 3.08B
VolumeJPY 136.3M
1090
JPY 49.73
2.70%
Market CapJPY 3.08B
VolumeJPY 750M
1091
JPY 23.37
0.62%
Market CapJPY 3.08B
VolumeJPY 8.3M
1092
JPY 4.51
1.71%
Market CapJPY 3.07B
VolumeJPY 11.55M
1093
JPY 0.00073053
0.33%
Market CapJPY 3.05B
VolumeJPY 25.72M
1095
JPY 9.99
4.22%
Market CapJPY 3.02B
VolumeJPY 336,137
1098
Market CapJPY 3.01B
VolumeJPY 6.57M
1094
JPY 4.95
1.06%
Market CapJPY 3.01B
VolumeJPY 158.38M
1096
JPY 3.24
1.77%
Market CapJPY 3B
VolumeJPY 28.95M
1097
JPY 2,247.46
9.15%
Market CapJPY 3B
VolumeJPY 63.7M
1101
JPY 4.28
1.92%
Market CapJPY 2.99B
VolumeJPY 49,361
998
JPY 116.33
3.83%
Market CapJPY 3.67B
VolumeJPY 41.96M
1000
JPY 6.7
4.35%
Market CapJPY 3.67B
VolumeJPY 5.86M

Data provided by Coingecko API