xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
INR 107.39+ 0.73%
Market Cap
INR 836.73M
0.68%
Volume (24)
INR 192,781
0.40%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
INR 107.39

Price Change

INR 0.781987
0.73%
24h Low / 24h High
INR 105.54 / INR 109.19

Trading Volume

INR 192,781
0.40%
Volume / Market Cap
0.00023039838
Market Dominance
0.00024607932%
Market Rank
#1822

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
INR 836,728,960
0.68%

Fully Diluted
Market Cap

INR 836,728,960
0.78%

xSUSHI Price Yesterday

Yesterday's Low / High
INR 106.38867 / INR 106.59785
Yesterday's Open / Close
INR 106.38867 / INR 106.59785
Yesterday's Change
0.84%
Yesterday's Volume
INR 184,875.34

xSUSHI Price History

7d Low / 7d High
INR 1.1310649 / INR 1.3786335
30d Low / 30d High
INR 103.35015 / INR 109.1948
90d Low / 90d High
INR 99.092028 / INR 118.16064
52 Week Low / 52 Week High
INR 99.092028 / INR 120.35616
All Time HighMar 13, 2021 (4 years ago)
INR 1,913.91
94.39%
All Time LowAug 5, 2024 (1 years ago)
INR 54.63
96.45%

Data provided by Coingecko API

XSUSHI to INR converter

xSUSHI
xSUSHIXSUSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xSUSHI Price Chart (XSUSHI to INR)

    XSUSHIINR by TradingView

    xSUSHI Exchanges

    Instant crypto to crypto exchange coming soon!

    xSUSHI Historical Price Data (INR)

    Date
    8/27/2025
    INR 106.581593
    INR 0
    INR 109.194796
    INR 105.778382
    8/26/2025
    INR 100.206705
    INR 106.581593
    INR 107.316471
    INR 100.130219
    8/25/2025
    INR 113.42435
    INR 100.206705
    INR 114.267341
    INR 99.092028
    8/24/2025
    INR 116.652382
    INR 113.42435
    INR 118.160645
    INR 111.583949
    8/23/2025
    INR 119.236586
    INR 116.652382
    INR 119.236586
    INR 115.227935
    8/22/2025
    INR 102.757878
    INR 119.236586
    INR 120.356161
    INR 101.131207
    8/21/2025
    INR 106.584082
    INR 102.757878
    INR 107.107322
    INR 102.36068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 54 minutes and 25 seconds

    Explore Our Other Products for XSUSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,277
    2.01%
    Market CapINR 2.25T
    VolumeINR 38.08B
    2
    INR 4,582.49
    0.03%
    Market CapINR 553.25B
    VolumeINR 34.12B
    3
    INR 3
    0.04%
    Market CapINR 178.54B
    VolumeINR 6.08B
    5
    INR 871.31
    1.47%
    Market CapINR 121.27B
    VolumeINR 1.45B
    6
    INR 211.71
    4.60%
    Market CapINR 114.44B
    VolumeINR 12.75B
    9
    INR 0.223726
    1.74%
    Market CapINR 33.71B
    VolumeINR 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1819
    Market CapINR 839.12M
    VolumeINR 24.77M
    1820
    INR 0.362856
    2.92%
    Market CapINR 839.01M
    VolumeINR 335.19M
    1821
    INR 0.837827
    3.75%
    Market CapINR 837.46M
    VolumeINR 9.47M
    Market CapINR 833.34M
    VolumeINR 5,389
    1824
    INR 14
    5.11%
    Market CapINR 836.26M
    VolumeINR 127.39M

    Data provided by Coingecko API