xSUSHI (XSUSHI) Live Price

xSUSHI logo
XSUSHIxSUSHI
INR 101.64 -4.74%
Market Cap
INR 792.42M
5.15%
Volume (24)
INR 550,348
0.30%
Circulating Supply
7,796,246 XSUSHI
Issue Date
-

Data provided by Coingecko API

XSUSHI price Statistics

xSUSHI Price Today

xSUSHI Price
INR 101.64

Price Change

INR -5.0629067
4.74%
24h Low / 24h High
INR 98.82 / INR 107.08

Trading Volume

INR 550,348
0.30%
Volume / Market Cap
0.00069451683
Market Dominance
0.00022959343%
Market Rank
#1845

xSUSHI Supply

Circulating Supply
7,796,246.5 XSUSHI
Total Supply
7,796,246.5 XSUSHI
Max Supply
0 XSUSHI

xSUSHI Market Cap

Market Cap
INR 792,418,530
5.15%

Fully Diluted
Market Cap

INR 792,418,530
1.65%

xSUSHI Price Yesterday

Yesterday's Low / High
INR 99.092028 / INR 100.89908
Yesterday's Open / Close
INR 100.89908 / INR 99.092028
Yesterday's Change
1.64%
Yesterday's Volume
INR 601,389.17

xSUSHI Price History

7d Low / 7d High
INR 1.1310649 / INR 1.3786335
30d Low / 30d High
INR 99.092028 / INR 118.16064
90d Low / 90d High
INR 99.092028 / INR 120.35616
52 Week Low / 52 Week High
INR 99.092028 / INR 120.35616
All Time HighMar 13, 2021 (4 years ago)
INR 1,913.91
94.69%
All Time LowAug 5, 2024 (1 years ago)
INR 54.63
86.00%

Data provided by Coingecko API

XSUSHI to INR converter

xSUSHI
xSUSHIXSUSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xSUSHI Price Chart (XSUSHI to INR)

    XSUSHIINR by TradingView

    xSUSHI Exchanges

    Instant crypto to crypto exchange coming soon!

    xSUSHI Historical Price Data (INR)

    Date
    8/25/2025
    INR 113.42435
    INR 0
    INR 114.267341
    INR 99.092028
    8/24/2025
    INR 116.652382
    INR 113.42435
    INR 118.160645
    INR 111.583949
    8/23/2025
    INR 119.236586
    INR 116.652382
    INR 119.236586
    INR 115.227935
    8/22/2025
    INR 102.757878
    INR 119.236586
    INR 120.356161
    INR 101.131207
    8/21/2025
    INR 106.584082
    INR 102.757878
    INR 107.107322
    INR 102.36068
    8/20/2025
    INR 100.725556
    INR 106.584082
    INR 107.123366
    INR 100.714038
    8/19/2025
    INR 106.637424
    INR 100.725556
    INR 107.522907
    INR 101.483418

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 49 minutes and 7 seconds

    Explore Our Other Products for XSUSHI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,170
    1.00%
    Market CapINR 2.19T
    VolumeINR 55.73B
    2
    INR 4,422.2
    3.39%
    Market CapINR 534.17B
    VolumeINR 50.24B
    3
    INR 2.91
    0.96%
    Market CapINR 173.31B
    VolumeINR 6.4B
    5
    INR 842.4
    2.02%
    Market CapINR 117.36B
    VolumeINR 2.14B
    6
    INR 188.37
    5.54%
    Market CapINR 101.9B
    VolumeINR 10.15B
    10
    INR 0.210623
    4.49%
    Market CapINR 31.74B
    VolumeINR 2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1846
    INR 3.71
    1.61%
    Market CapINR 792.89M
    VolumeINR 178.95M
    1843
    INR 4.56
    0.87%
    Market CapINR 792.66M
    VolumeINR 758.94M
    1844
    INR 0.0008008
    1.21%
    Market CapINR 792.45M
    VolumeINR 4.27M
    1847
    INR 0.127428
    2.62%
    Market CapINR 791.06M
    VolumeINR 116.42M
    1848
    INR 4.5
    2.74%
    Market CapINR 790.98M
    VolumeINR 687.15M

    Data provided by Coingecko API