EternalAI (EAI) Live Price

EternalAI logo
EAIEternalAI
0.153489 -9.10%
Market Cap
€32.85M
9.08%
Volume (24)
764,402
0.14%
Circulating Supply
213,943,170 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

EternalAI Price Today

EternalAI Price
€0.153489

Price Change

€-0.015369899
9.10%
24h Low / 24h High
€0.150094 / €0.171264

Trading Volume

€764,402
0.14%
Volume / Market Cap
0.023271457
Market Dominance
0.00094714145%
Market Rank
#1106

EternalAI Supply

Circulating Supply
213,943,171.003 EAI
Total Supply
1,000,000,000 EAI
Max Supply
1,000,000,000 EAI

EternalAI Market Cap

Market Cap
€32,847,192
9.08%

Fully Diluted
Market Cap

€153,532,320
8.21%

EternalAI Price Yesterday

Yesterday's Low / High
€0.16704301 / €0.16748465
Yesterday's Open / Close
€0.16748465 / €0.16704301
Yesterday's Change
8.24%
Yesterday's Volume
€1,072,598.4

EternalAI Price History

7d Low / 7d High
€0.15825862 / €0.27324375
30d Low / 30d High
€0.16704301 / €0.19910521
90d Low / 90d High
€0.16704301 / €0.22868632
52 Week Low / 52 Week High
€0.16704301 / €0.26177243
All Time HighDec 28, 2024 (8 days ago)
€0.277276
45.05%
All Time LowAug 5, 2024 (5 months ago)
€0.00567743
2583.62%

Data provided by Coingecko API

EAI to EUR converter

EternalAI
EternalAIEAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EternalAI Price Chart (EAI to EUR)

EAIEUR by TradingView

EternalAI Exchanges

Instant crypto to crypto exchange coming soon!

EternalAI Historical Price Data (EUR)

Date
1/4/2025
€0.18898
€0
€0.194968
€0.167043
1/3/2025
€0.205933
€0.18898
€0.206331
€0.190407
1/2/2025
€0.197008
€0.205933
€0.208109
€0.181061
1/1/2025
€0.223577
€0.197008
€0.229021
€0.19473
12/31/2024
€0.247274
€0.223577
€0.247274
€0.22265
12/30/2024
€0.216859
€0.247274
€0.261772
€0.216859
12/29/2024
€0.24864
€0.216859
€0.24864
€0.210093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,004
0.32%
Market Cap€1.94T
Volume€19.02B
2
3,627.1
0.14%
Market Cap€437.01B
Volume€12.87B
4
2.37
2.26%
Market Cap€135.8B
Volume€3.48B
5
706.01
0.69%
Market Cap€103.05B
Volume€452.56M
6
212.46
0.90%
Market Cap€102.63B
Volume€2.94B
7
0.38
0.24%
Market Cap€56.48B
Volume€3.34B

Data provided by Coingecko API

More Cryptocurrencies

1103
48.94
1.05%
Market Cap€32.91M
Volume€1.37M
1105
0.08
4.81%
Market Cap€32.88M
Volume€353,480
1104
0.46
0.30%
Market Cap€32.87M
Volume€3.4M
1108
0.25
8.45%
Market Cap€32.81M
Volume€788,330
1107
0.54
0.67%
Market Cap€32.81M
Volume€9,851

Data provided by Coingecko API