EternalAI (EAI) Live Price

EternalAI logo
EAIEternalAI
0.061813 -10.32%
Market Cap
€4.95M
10.30%
Volume (24)
564,294
1.95%
Circulating Supply
80,000,000 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

EternalAI Price Today

EternalAI Price
€0.061813

Price Change

€-0.0071151778
10.32%
24h Low / 24h High
€0.058027 / €0.070728

Trading Volume

€564,294
1.95%
Volume / Market Cap
0.11411262
Market Dominance
0.00015418405%
Market Rank
#2187

EternalAI Supply

Circulating Supply
80,000,000 EAI
Total Supply
1,000,000,000 EAI
Max Supply
1,000,000,000 EAI

EternalAI Market Cap

Market Cap
€4,945,062
10.30%

Fully Diluted
Market Cap

€61,813,270
5.91%

EternalAI Price Yesterday

Yesterday's Low / High
€0.063375705 / €0.068020465
Yesterday's Open / Close
€0.063375705 / €0.068020465
Yesterday's Change
5.91%
Yesterday's Volume
€546,662.8

EternalAI Price History

7d Low / 7d High
€0.037121617 / €0.092989829
30d Low / 30d High
€0.058905975 / €0.085193488
90d Low / 90d High
€0.058905975 / €0.087908679
52 Week Low / 52 Week High
€0.03531205 / €0.087908679
All Time HighNov 18, 2024 (14 days ago)
€0.098487
32.35%
All Time LowAug 5, 2024 (3 months ago)
€0.00567743
1073.58%

Data provided by Coingecko API

EAI to EUR converter

EternalAI
EternalAIEAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EternalAI Price Chart (EAI to EUR)

EAIEUR by TradingView

EternalAI Exchanges

Instant crypto to crypto exchange coming soon!

EternalAI Historical Price Data (EUR)

Date
12/2/2024
€0.072938
€0
€0.072938
€0.058906
12/1/2024
€0.07734
€0.072938
€0.086052
€0.076649
11/30/2024
€0.070893
€0.07734
€0.087909
€0.070893
11/29/2024
€0.065781
€0.070893
€0.072263
€0.062217
11/28/2024
€0.081198
€0.065781
€0.081198
€0.062913
11/27/2024
€0.044411
€0.081198
€0.074735
€0.041468
11/26/2024
€0.037078
€0.044411
€0.04554
€0.035312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,395
0.31%
Market Cap€1.89T
Volume€87.8B
2
3,614.52
0.44%
Market Cap€435.49B
Volume€42.21B
3
2.63
14.10%
Market Cap€150.35B
Volume€44.94B
5
225.75
0.15%
Market Cap€107.25B
Volume€8.36B
6
651.57
2.48%
Market Cap€94.94B
Volume€2.05B
7
0.42
2.18%
Market Cap€61.62B
Volume€10.45B

Data provided by Coingecko API

More Cryptocurrencies

2098
0.01
18.38%
Market Cap€6M
Volume€296,094
2105
0.00059898
12.89%
Market Cap€5.99M
Volume€596,633
2104
0.01
4.59%
Market Cap€5.98M
Volume€808,666
2066
0.01
67.81%
Market Cap€5.98M
Volume€1.23M
2106
Market Cap€5.97M
Volume€83,933
2110
0.02
2.74%
Market Cap€5.97M
Volume€771,897
2107
0.01
8.15%
Market Cap€5.96M
Volume€108,193
2108
0.03
0.88%
Market Cap€5.95M
Volume€781,307
2109
0.15
7.92%
Market Cap€5.94M
Volume€292
2111
0.01
0.30%
Market Cap€5.92M
Volume€1.92M
2113
0.9
3.08%
Market Cap€5.9M
Volume€10
2114
0.01
3.33%
Market Cap€5.89M
Volume€176,861
2116
0.00000008
18.77%
Market Cap€5.88M
Volume€104,356
2118
0.19
1.18%
Market Cap€5.87M
Volume€8,699
2117
0.11
2.59%
Market Cap€5.87M
Volume€1.71M
2112
0.51
1.30%
Market Cap€5.87M
Volume€21,530
2119
0.11
11.42%
Market Cap€5.86M
Volume€597,458
2120
0.05
16.39%
Market Cap€5.86M
Volume€213,876
2121
0.13
16.66%
Market Cap€5.86M
Volume€194,905
2125
0.03
1.26%
Market Cap€5.85M
Volume€2.92M
2123
0.01
2.64%
Market Cap€5.85M
Volume€96,515
2122
0.07
1.21%
Market Cap€5.85M
Volume€299,023
2124
6.71
26.55%
Market Cap€5.85M
Volume€2,667
2152
0.23
5.08%
Market Cap€5.84M
Volume€155,620
Market Cap€5.83M
Volume€14,423
2130
0.14
17.30%
Market Cap€5.83M
Volume€3,658
2129
0.07
4.15%
Market Cap€5.83M
Volume€116,590
2127
0.04
6.24%
Market Cap€5.82M
Volume€1.41M
2128
0.08
4.74%
Market Cap€5.81M
Volume€330,059
2131
9.66
0%
Market Cap€5.8M
Volume€8,518
2132
0.03
2.07%
Market Cap€5.79M
Volume€2.05M
2133
Market Cap€5.76M
Volume€42,321
2115
0.01
6.92%
Market Cap€5.75M
Volume€1.1M
2134
0.05
5.82%
Market Cap€5.74M
Volume€291,841
2136
0.3
0.13%
Market Cap€5.73M
Volume€8,732
2135
0.01
1.17%
Market Cap€5.73M
Volume€14,831
2137
Market Cap€5.73M
Volume€12,176
2138
0.03
8.65%
Market Cap€5.71M
Volume€67,212
2139
0.08
4.72%
Market Cap€5.7M
Volume€71,977
2143
0.95
0.57%
Market Cap€5.69M
Volume€16,343
2142
0.01
1.39%
Market Cap€5.69M
Volume€112,019
2147
5.69
3.07%
Market Cap€5.69M
Volume€1,603
2141
0.01
0.86%
Market Cap€5.68M
Volume€1.95M
2144
0.05
0.91%
Market Cap€5.68M
Volume€253,429
2146
0.06
1.76%
Market Cap€5.67M
Volume€408,176
2145
1.31
2.31%
Market Cap€5.67M
Volume€75,539
2148
0.01
7.30%
Market Cap€5.65M
Volume€320,672
2149
0.0028527
0.49%
Market Cap€5.65M
Volume€38,138
2153
0.29
2.75%
Market Cap€5.64M
Volume€424,144
2150
0.89
7.65%
Market Cap€5.64M
Volume€72,533
Market Cap€5.64M
Volume€1.08M
2154
0.97
7.77%
Market Cap€5.61M
Volume€250,813
2156
5.44
0.12%
Market Cap€5.6M
Volume€102,046
2157
Market Cap€5.6M
Volume€41,258
2158
0.7
3.65%
Market Cap€5.6M
Volume€101,657
2155
0.01
6.92%
Market Cap€5.6M
Volume€842,243
2162
0.01
21.25%
Market Cap€5.59M
Volume€911,608
Market Cap€5.58M
Volume€1.01M
2159
0.01
0.43%
Market Cap€5.57M
Volume€223,561
2161
0.01
16.88%
Market Cap€5.57M
Volume€18,172
2165
0.07
15.97%
Market Cap€5.55M
Volume€1.68M
2140
0.01
13.88%
Market Cap€5.55M
Volume€559,216
2163
0.01
42.34%
Market Cap€5.54M
Volume€747,474
2164
0.03
9.33%
Market Cap€5.53M
Volume€217,336
Market Cap€5.52M
Volume€1.53M
2166
Market Cap€5.52M
Volume€378,634
2167
0.01
2.44%
Market Cap€5.51M
Volume€1.57M
2168
0.01
0.67%
Market Cap€5.51M
Volume€158,749
Market Cap€5.51M
Volume€5,335
2170
0.0041284
0.76%
Market Cap€5.5M
Volume€14,054
2171
0.81
3.94%
Market Cap€5.48M
Volume€56,958
2172
0.00000367
0.61%
Market Cap€5.48M
Volume€99
2173
0.23
0.16%
Market Cap€5.44M
Volume€303,644
2174
0.02
4.20%
Market Cap€5.44M
Volume€68
2175
0.00096232
4.03%
Market Cap€5.44M
Volume€14,645
2273
0.35
257.49%
Market Cap€5.42M
Volume€3,401
2176
0.38
19.44%
Market Cap€5.38M
Volume€609,095
2177
0.1
5.23%
Market Cap€5.38M
Volume€16,222
2178
0.03
1.88%
Market Cap€5.37M
Volume€465,134
2180
0.01
0.64%
Market Cap€5.36M
Volume€2,234
2182
0.00053611
0.27%
Market Cap€5.36M
Volume€2
2183
0.01
0.55%
Market Cap€5.35M
Volume€87,301
2188
0.01
23.66%
Market Cap€5.34M
Volume€1.54M
2181
Market Cap€5.34M
Volume€102,751
2186
0.01
1.05%
Market Cap€5.34M
Volume€11,708
2185
0.00073113
0.79%
Market Cap€5.34M
Volume€141,118
2179
0.09
2.18%
Market Cap€5.34M
Volume€530,861
2204
0.01
49.85%
Market Cap€5.32M
Volume€3.92M
2190
0.11
0.48%
Market Cap€5.3M
Volume€14,383
2189
0.01
21.00%
Market Cap€5.3M
Volume€358,223
2191
Market Cap€5.29M
Volume€948,465
2192
0.01
8.92%
Market Cap€5.3M
Volume€67,394
2193
0.04
2.57%
Market Cap€5.28M
Volume€3.21M
2194
Market Cap€5.27M
Volume€277,948
2195
0.02
14.36%
Market Cap€5.27M
Volume€2M
2196
Market Cap€5.26M
Volume€20,971
2197
0.09
7.23%
Market Cap€5.26M
Volume€23,897
2198
0.77
1.01%
Market Cap€5.23M
Volume€15,102
2199
0.01
3.64%
Market Cap€5.22M
Volume€25,284
2098
0.01
18.38%
Market Cap€6M
Volume€296,094
2105
0.00059898
12.89%
Market Cap€5.99M
Volume€596,633

Data provided by Coingecko API