XT.com (XT) Live Price

XT.com logo
XTXT.com
JPY 634.23 -11.40%
Market Cap
JPY 5.63B
4.54%
Volume (24)
JPY 6,582,338,200
1.93%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
JPY 634.23

Price Change

JPY -81.617239
11.40%
24h Low / 24h High
JPY 626.59 / JPY 723.3

Trading Volume

JPY 6,582,338,200
1.93%
Volume / Market Cap
1.1695551
Market Dominance
0.001349186%
Market Rank
#810

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
JPY 5,628,070,000
4.54%

Fully Diluted
Market Cap

JPY 930,905,180,000
29.23%

XT.com Price Yesterday

Yesterday's Low / High
JPY 718.33239 / JPY 722.31034
Yesterday's Open / Close
JPY 722.31034 / JPY 718.33239
Yesterday's Change
11.95%
Yesterday's Volume
JPY 6,712,064,700

XT.com Price History

7d Low / 7d High
JPY 3.9444575 / JPY 4.7894514
30d Low / 30d High
JPY 638.76773 / JPY 722.31034
90d Low / 90d High
JPY 593.11643 / JPY 722.31034
52 Week Low / 52 Week High
JPY 593.11643 / JPY 722.31034
All Time HighMar 26, 2021 (3 years ago)
JPY 40,156
98.42%
All Time LowMar 26, 2021 (3 years ago)
JPY 0.98775
64093.16%

Data provided by Coingecko API

XT to JPY converter

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to JPY)

XTJPY by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (JPY)

Date
3/2/2025
JPY 646.920207
JPY 0
JPY 722.310342
JPY 639.377301
3/1/2025
JPY 640.953414
JPY 646.920207
JPY 647.838535
JPY 633.575066
2/28/2025
JPY 632.380074
JPY 640.953414
JPY 639.614775
JPY 593.116431
2/27/2025
JPY 624.344721
JPY 632.380074
JPY 646.293752
JPY 623.179969
2/26/2025
JPY 651.29382
JPY 624.344721
JPY 657.008357
JPY 613.683282
2/25/2025
JPY 663.941122
JPY 651.29382
JPY 667.269803
JPY 634.152453
2/24/2025
JPY 716.837433
JPY 663.941122
JPY 716.837433
JPY 667.787566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,265
8.37%
Market CapJPY 1.71T
VolumeJPY 74.02B
2
JPY 2,131.33
15.32%
Market CapJPY 257.05B
VolumeJPY 31.85B
4
JPY 2.36
18.35%
Market CapJPY 137.92B
VolumeJPY 12.15B
5
JPY 574.3
7.45%
Market CapJPY 83.64B
VolumeJPY 1.55B
6
JPY 141.71
18.94%
Market CapJPY 72.04B
VolumeJPY 10.76B
9
JPY 0.196879
15.73%
Market CapJPY 29.21B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

807
JPY 10.86
18.32%
Market CapJPY 5.5B
VolumeJPY 1.19B
808
JPY 0.00615629
23.06%
Market CapJPY 5.49B
VolumeJPY 742.27M
809
JPY 171.98
0.38%
Market CapJPY 5.45B
VolumeJPY 8.15M
811
JPY 41.92
17.92%
Market CapJPY 5.44B
VolumeJPY 3.88B
Market CapJPY 5.43B
VolumeJPY 60.53M

Data provided by Coingecko API