XT.com (XT) Live Price

XT.com logo
XTXT.com
JPY 836.63+ 0.34%
Market Cap
JPY 773.8M
0.70%
Volume (24)
JPY 824,376,830
44.10%
Circulating Supply
1,045,656 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
JPY 836.63

Price Change

JPY 2.84
0.34%
24h Low / 24h High
JPY 828.53 / JPY 837.01

Trading Volume

JPY 824,376,830
44.10%
Volume / Market Cap
1.0653568
Market Dominance
0.00013647287%
Market Rank
#2175

XT.com Supply

Circulating Supply
1,045,655.905 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
JPY 773,803,500
0.70%

Fully Diluted
Market Cap

JPY 740,017,340,000
11.30%

XT.com Price Yesterday

Yesterday's Low / High
JPY 833.13898 / JPY 835.36509
Yesterday's Open / Close
JPY 835.36509 / JPY 833.13898
Yesterday's Change
0.29%
Yesterday's Volume
JPY 861,719,490

XT.com Price History

7d Low / 7d High
JPY 5.4645871 / JPY 5.8240619
30d Low / 30d High
JPY 818.4417 / JPY 835.36509
90d Low / 90d High
JPY 803.5977 / JPY 848.87261
52 Week Low / 52 Week High
JPY 803.5977 / JPY 852.78302
All Time HighNov 26, 2021 (3 years ago)
JPY 2,310.49
63.86%
All Time LowMar 26, 2021 (4 years ago)
JPY 0.98775
84444.56%

Data provided by Coingecko API

XT to JPY converter

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to JPY)

XTJPY by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (JPY)

Date
7/26/2025
JPY 830.255057
JPY 0
JPY 835.365091
JPY 826.767144
7/25/2025
JPY 822.075842
JPY 830.255057
JPY 827.771034
JPY 803.597696
7/24/2025
JPY 825.808604
JPY 822.075842
JPY 833.986074
JPY 807.150595
7/23/2025
JPY 852.045511
JPY 825.808604
JPY 852.783021
JPY 819.082318
7/22/2025
JPY 835.182477
JPY 852.045511
JPY 847.438914
JPY 829.416288
7/21/2025
JPY 823.172261
JPY 835.182477
JPY 842.500451
JPY 819.748588
7/20/2025
JPY 816.868853
JPY 823.172261
JPY 831.899237
JPY 816.868853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,199
0.40%
Market CapJPY 2.35T
VolumeJPY 23.1B
2
JPY 3,787.39
0.64%
Market CapJPY 456.92B
VolumeJPY 20.95B
3
JPY 3.19
0.45%
Market CapJPY 188.77B
VolumeJPY 3.24B
5
JPY 795.65
1.48%
Market CapJPY 110.82B
VolumeJPY 1.02B
6
JPY 187.11
1.10%
Market CapJPY 100.75B
VolumeJPY 5.05B
8
JPY 0.237118
0.80%
Market CapJPY 35.6B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2158
JPY 0.900561
2.16%
Market CapJPY 803.39M
VolumeJPY 7.52M
2172
JPY 8.01
6.67%
Market CapJPY 801.93M
VolumeJPY 25.88M
2169
JPY 0.00890514
2.58%
Market CapJPY 801.86M
VolumeJPY 259,341
2176
JPY 836.63
0.34%
Market CapJPY 773.8M
VolumeJPY 824.38M
2179
JPY 0.00008069
1.29%
Market CapJPY 801.03M
VolumeJPY 16.64M

Data provided by Coingecko API