XT.com (XT) Live Price

XT.com logo
XTXT.com
JPY 1,074.7+ 1.22%
Market Cap
JPY 6.51B
1.32%
Volume (24)
JPY 1,807,162,700
1.10%
Circulating Supply
6,045,803 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
JPY 1,074.7

Price Change

JPY 12.9
1.22%
24h Low / 24h High
JPY 1,060.72 / JPY 1,078.56

Trading Volume

JPY 1,807,162,700
1.10%
Volume / Market Cap
0.2778089
Market Dominance
0.0010556945%
Market Rank
#897

XT.com Supply

Circulating Supply
6,045,803 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
JPY 6,505,056,900
1.32%

Fully Diluted
Market Cap

JPY 1,075,962,400,000
0.88%

XT.com Price Yesterday

Yesterday's Low / High
JPY 1,065.8884 / JPY 1,067.1671
Yesterday's Open / Close
JPY 1,067.1671 / JPY 1,065.8884
Yesterday's Change
0.77%
Yesterday's Volume
JPY 3,226,822,800

XT.com Price History

7d Low / 7d High
JPY 7.0797482 / JPY 7.4074595
30d Low / 30d High
JPY 1,060.9312 / JPY 1,095.3657
90d Low / 90d High
JPY 1,039.0788 / JPY 1,095.3657
52 Week Low / 52 Week High
JPY 1,039.0788 / JPY 1,095.3657
All Time HighNov 26, 2021 (3 years ago)
JPY 2,310.49
53.44%
All Time LowMar 26, 2021 (4 years ago)
JPY 0.98775
108799.47%

Data provided by Coingecko API

XT to JPY converter

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to JPY)

XTJPY by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (JPY)

Date
9/19/2025
JPY 1,087.894445
JPY 0
JPY 1,090.90255
JPY 1,060.931168
9/18/2025
JPY 1,077.044428
JPY 1,087.894445
JPY 1,095.365723
JPY 1,075.950629
9/17/2025
JPY 1,055.829941
JPY 1,077.044428
JPY 1,076.685212
JPY 1,044.226224
9/16/2025
JPY 1,053.991427
JPY 1,055.829941
JPY 1,058.976285
JPY 1,039.078846
9/15/2025
JPY 1,067.992426
JPY 1,053.991427
JPY 1,077.646082
JPY 1,044.405623
9/14/2025
JPY 1,077.888813
JPY 1,067.992426
JPY 1,085.12471
JPY 1,067.697363
9/13/2025
JPY 1,077.972236
JPY 1,077.888813
JPY 1,085.080234
JPY 1,065.861411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 46 minutes and 51 seconds

Explore Our Other Products for XT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.17%
Market CapJPY 2.31T
VolumeJPY 20.55B
2
JPY 4,481.67
0.56%
Market CapJPY 541.63B
VolumeJPY 16.04B
3
JPY 2.98
0.76%
Market CapJPY 178.34B
VolumeJPY 3.34B
5
JPY 1,023.31
4.53%
Market CapJPY 142.87B
VolumeJPY 2B
6
JPY 238.62
0.84%
Market CapJPY 129.81B
VolumeJPY 4.4B
8
JPY 0.266991
0.70%
Market CapJPY 40.43B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

894
JPY 25.58
2.51%
Market CapJPY 6.53B
VolumeJPY 2.4B
895
JPY 11.84
0.64%
Market CapJPY 6.52B
VolumeJPY 1.04M
896
Market CapJPY 6.51B
VolumeJPY 22.7M
898
JPY 407.55
5.22%
Market CapJPY 6.49B
VolumeJPY 226.07M
899
JPY 795,506
0.72%
Market CapJPY 6.45B
VolumeJPY 2,156

Data provided by Coingecko API