XT.com (XT) Live Price

XT.com logo
XTXT.com
JPY 915.86+ 3.54%
Market Cap
JPY 5.55B
3.21%
Volume (24)
JPY 9,048,586,700
1.37%
Circulating Supply
6,045,624 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
JPY 915.86

Price Change

JPY 31.34
3.54%
24h Low / 24h High
JPY 867.41 / JPY 924.54

Trading Volume

JPY 9,048,586,700
1.37%
Volume / Market Cap
1.6317747
Market Dominance
0.0011111072%
Market Rank
#934

XT.com Supply

Circulating Supply
6,045,623.645 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
JPY 5,545,242,600
3.21%

Fully Diluted
Market Cap

JPY 917,232,520,000
4.07%

XT.com Price Yesterday

Yesterday's Low / High
JPY 880.30371 / JPY 882.3472
Yesterday's Open / Close
JPY 880.30371 / JPY 882.3472
Yesterday's Change
3.92%
Yesterday's Volume
JPY 6,497,824,300

XT.com Price History

7d Low / 7d High
JPY 5.4579288 / JPY 5.7679586
30d Low / 30d High
JPY 869.65338 / JPY 893.09524
90d Low / 90d High
JPY 861.53635 / JPY 893.09524
52 Week Low / 52 Week High
JPY 843.5241 / JPY 900.47272
All Time HighMar 26, 2021 (3 years ago)
JPY 40,156
97.70%
All Time LowMar 26, 2021 (3 years ago)
JPY 0.98775
93444.03%

Data provided by Coingecko API

XT to JPY converter

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to JPY)

XTJPY by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (JPY)

Date
11/20/2024
JPY 879.076324
JPY 0
JPY 893.095239
JPY 871.004949
11/19/2024
JPY 885.177292
JPY 879.076324
JPY 885.177292
JPY 868.108115
11/18/2024
JPY 869.565734
JPY 885.177292
JPY 889.252678
JPY 869.565734
11/17/2024
JPY 867.668181
JPY 869.565734
JPY 890.094169
JPY 854.101003
11/16/2024
JPY 862.384677
JPY 867.668181
JPY 881.842229
JPY 859.65973
11/15/2024
JPY 862.375543
JPY 862.384677
JPY 869.386167
JPY 843.524099
11/14/2024
JPY 883.079548
JPY 862.375543
JPY 900.472719
JPY 864.083844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,841
2.89%
Market CapJPY 1.92T
VolumeJPY 113.83B
2
JPY 3,333.41
7.21%
Market CapJPY 402.71B
VolumeJPY 49.68B
4
JPY 244.3
1.87%
Market CapJPY 115.94B
VolumeJPY 10.8B
5
JPY 623.68
1.35%
Market CapJPY 91.28B
VolumeJPY 2.23B
6
JPY 1.13
0.49%
Market CapJPY 64.42B
VolumeJPY 7.29B
7
JPY 0.388716
0.56%
Market CapJPY 57.3B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

926
JPY 25.71
3.34%
Market CapJPY 5.55B
VolumeJPY 58.81M
935
JPY 5.54
15.15%
Market CapJPY 5.56B
VolumeJPY 589.05M
933
JPY 174.81
0.43%
Market CapJPY 5.55B
VolumeJPY 12.8M
938
JPY 63.97
0.48%
Market CapJPY 5.55B
VolumeJPY 490.15M
936
JPY 154.09
0.97%
Market CapJPY 5.55B
VolumeJPY 241.66M

Data provided by Coingecko API