XT.com (XT) Live Price

XT.com logo
XTXT.com
JPY 612.33 -0.07%
Market Cap
JPY 5.63B
4.54%
Volume (24)
JPY 854,775,360
0.65%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
JPY 612.33

Price Change

JPY -0.40006251
0.07%
24h Low / 24h High
JPY 610.19 / JPY 614.39

Trading Volume

JPY 854,775,360
0.65%
Volume / Market Cap
0.15187717
Market Dominance
0.0014484262%
Market Rank
#746

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
JPY 5,628,070,000
4.54%

Fully Diluted
Market Cap

JPY 930,905,180,000
51.67%

XT.com Price Yesterday

Yesterday's Low / High
JPY 612.72896 / JPY 614.84012
Yesterday's Open / Close
JPY 612.72896 / JPY 614.84012
Yesterday's Change
0.24%
Yesterday's Volume
JPY 1,345,789,000

XT.com Price History

7d Low / 7d High
JPY 4.171204 / JPY 4.3708618
30d Low / 30d High
JPY 599.20244 / JPY 617.16994
90d Low / 90d High
JPY 597.94875 / JPY 626.41471
52 Week Low / 52 Week High
JPY 575.43575 / JPY 626.85683
All Time HighMar 26, 2021 (4 years ago)
JPY 40,156
98.47%
All Time LowMar 26, 2021 (4 years ago)
JPY 0.98775
61916.56%

Data provided by Coingecko API

XT to JPY converter

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to JPY)

XTJPY by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (JPY)

Date
4/17/2025
JPY 608.866065
JPY 0
JPY 617.169937
JPY 606.408436
4/16/2025
JPY 606.909425
JPY 608.866065
JPY 612.859476
JPY 597.948746
4/15/2025
JPY 613.988283
JPY 606.909425
JPY 624.207663
JPY 604.93935
4/14/2025
JPY 612.052408
JPY 613.988283
JPY 626.414711
JPY 611.358034
4/13/2025
JPY 623.86105
JPY 612.052408
JPY 626.856828
JPY 607.68179
4/12/2025
JPY 603.522372
JPY 623.86105
JPY 625.206489
JPY 598.697085
4/11/2025
JPY 578.508784
JPY 603.522372
JPY 608.538118
JPY 575.43575

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,498
0.40%
Market CapJPY 1.68T
VolumeJPY 9.79B
2
JPY 1,594.38
0.64%
Market CapJPY 192.57B
VolumeJPY 5.38B
4
JPY 2.08
0.49%
Market CapJPY 121.28B
VolumeJPY 1.52B
5
JPY 594.08
0.53%
Market CapJPY 86.69B
VolumeJPY 571.36M
6
JPY 134.16
0.15%
Market CapJPY 69.32B
VolumeJPY 2.5B
8
JPY 0.158172
1.45%
Market CapJPY 23.56B
VolumeJPY 464.09M

Data provided by Coingecko API

More Cryptocurrencies

741
JPY 0.574099
0.35%
Market CapJPY 5.23B
VolumeJPY 24.16M
742
JPY 0.436199
4.45%
Market CapJPY 5.22B
VolumeJPY 3.89B
743
JPY 76.89
3.42%
Market CapJPY 5.21B
VolumeJPY 837.89M
744
JPY 28.71
4.08%
Market CapJPY 5.2B
VolumeJPY 2.2B
745
JPY 612.8
0.10%
Market CapJPY 5.63B
VolumeJPY 855.53M

Data provided by Coingecko API