XT.com (XT) Live Price

XT.com logo
XTXT.com
JPY 843.18+ 0.24%
Market Cap
JPY 5.63B
4.54%
Volume (24)
JPY 3,617,128,000
1.30%
Circulating Supply
6,045,804 XT
Issue Date
-

Data provided by Coingecko API

XT price Statistics

XT.com Price Today

XT.com Price
JPY 843.18

Price Change

JPY 2.05
0.24%
24h Low / 24h High
JPY 824.55 / JPY 849.66

Trading Volume

JPY 3,617,128,000
1.30%
Volume / Market Cap
0.64269421
Market Dominance
0.00098603912%
Market Rank
#940

XT.com Supply

Circulating Supply
6,045,803.646 XT
Total Supply
1,000,000,000 XT
Max Supply
1,000,000,000 XT

XT.com Market Cap

Market Cap
JPY 5,628,070,000
4.54%

Fully Diluted
Market Cap

JPY 930,905,180,000
11.79%

XT.com Price Yesterday

Yesterday's Low / High
JPY 831.25956 / JPY 834.1295
Yesterday's Open / Close
JPY 831.25956 / JPY 834.1295
Yesterday's Change
1.26%
Yesterday's Volume
JPY 3,134,027,300

XT.com Price History

7d Low / 7d High
JPY 5.0733123 / JPY 5.5951364
30d Low / 30d High
JPY 808.36379 / JPY 836.22881
90d Low / 90d High
JPY 780.49231 / JPY 861.48003
52 Week Low / 52 Week High
JPY 780.49231 / JPY 874.61214
All Time HighMar 26, 2021 (3 years ago)
JPY 40,156
97.90%
All Time LowMar 26, 2021 (3 years ago)
JPY 0.98775
85381.09%

Data provided by Coingecko API

XT to JPY converter

XT.com
XT.comXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XT.com Price Chart (XT to JPY)

XTJPY by TradingView

XT.com Exchanges

Instant crypto to crypto exchange coming soon!

XT.com Historical Price Data (JPY)

Date
1/29/2025
JPY 812.531538
JPY 0
JPY 836.228814
JPY 812.531538
1/28/2025
JPY 824.46473
JPY 812.531538
JPY 838.066554
JPY 808.363788
1/27/2025
JPY 831.066153
JPY 824.46473
JPY 831.066153
JPY 780.492315
1/26/2025
JPY 858.301011
JPY 831.066153
JPY 862.427594
JPY 844.861076
1/25/2025
JPY 856.028806
JPY 858.301011
JPY 861.868681
JPY 846.552156
1/24/2025
JPY 851.670178
JPY 856.028806
JPY 874.612141
JPY 841.518112
1/23/2025
JPY 857.44616
JPY 851.670178
JPY 861.380743
JPY 831.078308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,568
0.85%
Market CapJPY 2.09T
VolumeJPY 46.46B
2
JPY 3,257.07
2.91%
Market CapJPY 392.64B
VolumeJPY 21.36B
3
JPY 3.13
0.37%
Market CapJPY 180.49B
VolumeJPY 4.75B
5
JPY 239.92
1.13%
Market CapJPY 116.77B
VolumeJPY 5.92B
6
JPY 679.41
0.72%
Market CapJPY 99.14B
VolumeJPY 605.52M
8
JPY 0.334177
0.22%
Market CapJPY 49.4B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

937
Market CapJPY 5.64B
VolumeJPY 33.63M
938
JPY 0.02379936
6.38%
Market CapJPY 5.63B
VolumeJPY 45,723
Market CapJPY 5.61B
VolumeJPY 2.83M
941
JPY 559.93
14.96%
Market CapJPY 5.6B
VolumeJPY 65M
942
JPY 162.34
0.01%
Market CapJPY 5.59B
VolumeJPY 103.76M

Data provided by Coingecko API