XX Network (XX) Live Price

XX Network logo
XXXX Network
JPY 2.9 -2.10%
Market Cap
JPY 969.22M
2.10%
Volume (24)
JPY 19,889,042
1.51%
Circulating Supply
334,260,340 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
JPY 2.9

Price Change

JPY -0.062187188
2.10%
24h Low / 24h High
JPY 2.87 / JPY 2.99

Trading Volume

JPY 19,889,042
1.51%
Volume / Market Cap
0.020520741
Market Dominance
0.00017093715%
Market Rank
#2035

XX Network Supply

Circulating Supply
334,260,341.383 XX
Total Supply
950,868,707.846 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
JPY 969,216,560
2.10%

Fully Diluted
Market Cap

JPY 2,757,125,500
0.30%

XX Network Price Yesterday

Yesterday's Low / High
JPY 2.8794379 / JPY 2.9026615
Yesterday's Open / Close
JPY 2.9026615 / JPY 2.8794379
Yesterday's Change
0.31%
Yesterday's Volume
JPY 19,189,891

XX Network Price History

7d Low / 7d High
JPY 0.01942229 / JPY 0.023386763
30d Low / 30d High
JPY 2.8740335 / JPY 2.9904026
90d Low / 90d High
JPY 2.8740335 / JPY 3.0690839
52 Week Low / 52 Week High
JPY 2.8740335 / JPY 3.464404
All Time HighAug 5, 2022 (2 years ago)
JPY 102.48
97.17%
All Time LowJul 4, 2023 (2 years ago)
JPY 0.764866
279.12%

Data provided by Coingecko API

XX to JPY converter

XX Network
XX NetworkXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to JPY)

XXJPY by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (JPY)

Date
7/25/2025
JPY 2.971075
JPY 0
JPY 2.990403
JPY 2.874033
7/24/2025
JPY 2.971814
JPY 2.971075
JPY 3.000546
JPY 2.938798
7/23/2025
JPY 2.981023
JPY 2.971814
JPY 3.069084
JPY 2.932517
7/22/2025
JPY 2.96063
JPY 2.981023
JPY 3.014477
JPY 2.926655
7/21/2025
JPY 3.156327
JPY 2.96063
JPY 3.241162
JPY 2.958905
7/20/2025
JPY 2.928655
JPY 3.156327
JPY 3.464404
JPY 2.923131
7/19/2025
JPY 2.904052
JPY 2.928655
JPY 2.97238
JPY 2.890233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,304
0.03%
Market CapJPY 2.33T
VolumeJPY 80.62B
2
JPY 3,712.31
0.84%
Market CapJPY 447.89B
VolumeJPY 42.46B
3
JPY 3.12
0.57%
Market CapJPY 184.7B
VolumeJPY 7.25B
5
JPY 780.11
1.53%
Market CapJPY 108.66B
VolumeJPY 1.96B
6
JPY 185.02
1.14%
Market CapJPY 99.59B
VolumeJPY 16.78B
8
JPY 0.23356
1.63%
Market CapJPY 35.09B
VolumeJPY 9.89B

Data provided by Coingecko API

More Cryptocurrencies

2033
JPY 6.54
59.41%
Market CapJPY 973.06M
VolumeJPY 103.69M
2045
JPY 0.00971827
4.15%
Market CapJPY 971.73M
VolumeJPY 425.2M
2034
JPY 147.55
0.16%
Market CapJPY 970.14M
VolumeJPY 11.07B
2036
JPY 0.160555
41.49%
Market CapJPY 969.06M
VolumeJPY 38.53M
Market CapJPY 967.91M
VolumeJPY 144.94M

Data provided by Coingecko API