XX Network (XX) Live Price

XX Network logo
XXXX Network
JPY 2.63 -5.15%
Market Cap
JPY 893.13M
5.05%
Volume (24)
JPY 25,592,491
0.03%
Circulating Supply
339,430,850 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
JPY 2.63

Price Change

JPY -0.14270145
5.15%
24h Low / 24h High
JPY 2.62 / JPY 3.04

Trading Volume

JPY 25,592,491
0.03%
Volume / Market Cap
0.02865487
Market Dominance
0.00014494435%
Market Rank
#2183

XX Network Supply

Circulating Supply
339,430,853.979 XX
Total Supply
950,759,756.22 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
JPY 893,128,840
5.05%

Fully Diluted
Market Cap

JPY 2,501,690,600
7.76%

XX Network Price Yesterday

Yesterday's Low / High
JPY 2.8512146 / JPY 2.8542044
Yesterday's Open / Close
JPY 2.8512146 / JPY 2.8542044
Yesterday's Change
7.81%
Yesterday's Volume
JPY 27,293,710

XX Network Price History

7d Low / 7d High
JPY 0.017211064 / JPY 0.021768125
30d Low / 30d High
JPY 2.5459467 / JPY 2.9862757
90d Low / 90d High
JPY 2.5459467 / JPY 3.0093773
52 Week Low / 52 Week High
JPY 2.5459467 / JPY 3.2068975
All Time HighAug 5, 2022 (3 years ago)
JPY 102.48
97.44%
All Time LowJul 4, 2023 (2 years ago)
JPY 0.764866
242.58%

Data provided by Coingecko API

XX to JPY converter

XX Network
XX NetworkXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to JPY)

XXJPY by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (JPY)

Date
9/21/2025
JPY 2.608148
JPY 0
JPY 2.986276
JPY 2.545947
9/20/2025
JPY 2.88583
JPY 2.608148
JPY 2.891349
JPY 2.608924
9/19/2025
JPY 2.854668
JPY 2.88583
JPY 3.009377
JPY 2.854051
9/18/2025
JPY 2.950496
JPY 2.854668
JPY 2.983141
JPY 2.845386
9/17/2025
JPY 3.010316
JPY 2.950496
JPY 3.010316
JPY 2.86314
9/16/2025
JPY 3.159434
JPY 3.010316
JPY 3.167914
JPY 2.989712
9/15/2025
JPY 3.122951
JPY 3.159434
JPY 3.206897
JPY 3.042062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

10 hours, 22 minutes and 20 seconds

Explore Our Other Products for XX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,864
2.51%
Market CapJPY 2.25T
VolumeJPY 54.41B
2
JPY 4,193.56
6.35%
Market CapJPY 506.38B
VolumeJPY 45.53B
4
JPY 2.85
4.46%
Market CapJPY 170.43B
VolumeJPY 7.75B
5
JPY 1,025.61
2.50%
Market CapJPY 142.78B
VolumeJPY 3.17B
6
JPY 223.22
7.01%
Market CapJPY 121.27B
VolumeJPY 9.83B
8
JPY 0.241399
9.74%
Market CapJPY 36.49B
VolumeJPY 4.58B

Data provided by Coingecko API

More Cryptocurrencies

2186
Market CapJPY 893.35M
VolumeJPY 6.74M
2184
JPY 8.29
11.46%
Market CapJPY 892.9M
VolumeJPY 7,352
2185
JPY 1,623.6
9.75%
Market CapJPY 892.9M
VolumeJPY 16.06M
2187
JPY 4.74
9.52%
Market CapJPY 892.75M
VolumeJPY 844,050
2188
JPY 123.45
5.10%
Market CapJPY 892.33M
VolumeJPY 285.12M

Data provided by Coingecko API