XX Network (XX) Live Price

XX Network logo
XXXX Network
JPY 3.63 -6.25%
Market Cap
JPY 1.23B
6.99%
Volume (24)
JPY 29,663,528
3.28%
Circulating Supply
337,601,550 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
JPY 3.63

Price Change

JPY -0.24232798
6.25%
24h Low / 24h High
JPY 3.63 / JPY 3.98

Trading Volume

JPY 29,663,528
3.28%
Volume / Market Cap
0.024181307
Market Dominance
0.00020903165%
Market Rank
#1907

XX Network Supply

Circulating Supply
337,601,549.767 XX
Total Supply
950,759,759.153 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
JPY 1,226,713,200
6.99%

Fully Diluted
Market Cap

JPY 3,454,692,400
5.56%

XX Network Price Yesterday

Yesterday's Low / High
JPY 3.8357875 / JPY 3.8596855
Yesterday's Open / Close
JPY 3.8357875 / JPY 3.8596855
Yesterday's Change
5.66%
Yesterday's Volume
JPY 27,956,353

XX Network Price History

7d Low / 7d High
JPY 0.024731903 / JPY 0.034032533
30d Low / 30d High
JPY 3.8357875 / JPY 4.2482626
90d Low / 90d High
JPY 3.8357875 / JPY 4.8699606
52 Week Low / 52 Week High
JPY 3.8357875 / JPY 5.004969
All Time HighAug 5, 2022 (3 years ago)
JPY 102.48
96.45%
All Time LowJul 4, 2023 (2 years ago)
JPY 0.764866
375.03%

Data provided by Coingecko API

XX to JPY converter

XX Network
XX NetworkXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XX Safely with 3Commas

Use a proven backtested strategy for XX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XX Network Price Chart (XX to JPY)

    XXJPY by TradingView

    XX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    XX Network Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 4.18024
    JPY 0
    JPY 4.244566
    JPY 3.835787
    8/27/2025
    JPY 4.350508
    JPY 4.18024
    JPY 4.393819
    JPY 4.144962
    8/26/2025
    JPY 4.513869
    JPY 4.350508
    JPY 4.662887
    JPY 4.327168
    8/25/2025
    JPY 4.921962
    JPY 4.513869
    JPY 4.921962
    JPY 4.550455
    8/24/2025
    JPY 4.232943
    JPY 4.921962
    JPY 5.004969
    JPY 4.042677
    8/23/2025
    JPY 4.184815
    JPY 4.232943
    JPY 4.292448
    JPY 4.101732
    8/22/2025
    JPY 3.934709
    JPY 4.184815
    JPY 4.24927
    JPY 3.868453

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 58 seconds

    Explore Our Other Products for XX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,396
    3.67%
    Market CapJPY 2.16T
    VolumeJPY 47.82B
    2
    JPY 4,340.86
    3.28%
    Market CapJPY 523.84B
    VolumeJPY 36.62B
    3
    JPY 2.83
    5.15%
    Market CapJPY 168.09B
    VolumeJPY 6.75B
    5
    JPY 855.83
    2.35%
    Market CapJPY 119.1B
    VolumeJPY 1.55B
    6
    JPY 203.09
    3.21%
    Market CapJPY 109.73B
    VolumeJPY 13.25B
    9
    JPY 0.212117
    4.03%
    Market CapJPY 31.98B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1903
    JPY 107.19
    9.09%
    Market CapJPY 1.23B
    VolumeJPY 15.51M
    1905
    JPY 6.01
    0.30%
    Market CapJPY 1.23B
    VolumeJPY 20.58M
    1906
    JPY 0.130234
    2.84%
    Market CapJPY 1.23B
    VolumeJPY 5.3M
    1904
    JPY 24.18
    0.85%
    Market CapJPY 1.23B
    VolumeJPY 5.51M
    1908
    JPY 490.17
    2.59%
    Market CapJPY 1.22B
    VolumeJPY 66,682

    Data provided by Coingecko API