XX Network (XX) Live Price

XX Network logo
XXXX Network
JPY 2.44+ 1.01%
Market Cap
JPY 832.79M
1.08%
Volume (24)
JPY 21,097,898
0.11%
Circulating Supply
341,502,910 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
JPY 2.44

Price Change

JPY 0.02442841
1.01%
24h Low / 24h High
JPY 2.38 / JPY 2.56

Trading Volume

JPY 21,097,898
0.11%
Volume / Market Cap
0.025334144
Market Dominance
0.00013944495%
Market Rank
#2274

XX Network Supply

Circulating Supply
341,502,906.463 XX
Total Supply
950,758,868.561 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
JPY 832,785,110
1.08%

Fully Diluted
Market Cap

JPY 2,318,509,800
1.83%

XX Network Price Yesterday

Yesterday's Low / High
JPY 2.4804325 / JPY 2.4875234
Yesterday's Open / Close
JPY 2.4875234 / JPY 2.4804325
Yesterday's Change
1.77%
Yesterday's Volume
JPY 19,403,840

XX Network Price History

7d Low / 7d High
JPY 0.01415945 / JPY 0.019386748
30d Low / 30d High
JPY 2.3862612 / JPY 2.5375473
90d Low / 90d High
JPY 2.140838 / JPY 2.5824668
52 Week Low / 52 Week High
JPY 2.140838 / JPY 2.9590272
All Time HighAug 5, 2022 (3 years ago)
JPY 102.48
97.62%
All Time LowJul 4, 2023 (2 years ago)
JPY 0.764866
218.67%

Data provided by Coingecko API

XX to JPY converter

XX Network
XX NetworkXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to JPY)

XXJPY by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (JPY)

Date
10/14/2025
JPY 2.453744
JPY 0
JPY 2.537547
JPY 2.386261
10/13/2025
JPY 2.46534
JPY 2.453744
JPY 2.582467
JPY 2.340636
10/12/2025
JPY 2.351427
JPY 2.46534
JPY 2.476796
JPY 2.140838
10/11/2025
JPY 2.450219
JPY 2.351427
JPY 2.555529
JPY 2.264323
10/10/2025
JPY 2.462647
JPY 2.450219
JPY 2.626764
JPY 2.368752
10/9/2025
JPY 2.659548
JPY 2.462647
JPY 2.667031
JPY 2.468367
10/8/2025
JPY 2.813713
JPY 2.659548
JPY 2.959027
JPY 2.60068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 52 minutes and 12 seconds

Explore Our Other Products for XX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,445
1.38%
Market CapJPY 2.24T
VolumeJPY 80.72B
2
JPY 4,121.77
4.00%
Market CapJPY 497.92B
VolumeJPY 56.14B
4
JPY 1,184.63
0.63%
Market CapJPY 164.77B
VolumeJPY 7.23B
5
JPY 2.5
2.08%
Market CapJPY 149.76B
VolumeJPY 5.84B
6
JPY 204.14
4.53%
Market CapJPY 111.61B
VolumeJPY 11.06B
9
JPY 0.203109
2.34%
Market CapJPY 30.71B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2271
JPY 0.875459
0.52%
Market CapJPY 834.81M
VolumeJPY 3M
Market CapJPY 833.29M
VolumeJPY 47,921
2273
JPY 151.45
0.38%
Market CapJPY 833M
VolumeJPY 26.23M
2275
JPY 0.218758
4.84%
Market CapJPY 831.41M
VolumeJPY 15.4M
Market CapJPY 831.18M
VolumeJPY 55.69M

Data provided by Coingecko API