XX Network (XX) Live Price

XX Network logo
XXXX Network
JPY 2.96+ 1.40%
Market Cap
JPY 998.71M
2.25%
Volume (24)
JPY 33,113,045
0.83%
Circulating Supply
334,975,210 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
JPY 2.96

Price Change

JPY 0.04079105
1.40%
24h Low / 24h High
JPY 2.88 / JPY 3.06

Trading Volume

JPY 33,113,045
0.83%
Volume / Market Cap
0.03315573
Market Dominance
0.00017113591%
Market Rank
#1965

XX Network Supply

Circulating Supply
334,975,214.423 XX
Total Supply
950,759,765.521 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
JPY 998,712,590
2.25%

Fully Diluted
Market Cap

JPY 2,834,644,800
1.47%

XX Network Price Yesterday

Yesterday's Low / High
JPY 2.9382353 / JPY 2.9384999
Yesterday's Open / Close
JPY 2.9384999 / JPY 2.9382353
Yesterday's Change
0.74%
Yesterday's Volume
JPY 30,074,150

XX Network Price History

7d Low / 7d High
JPY 0.018119485 / JPY 0.020843173
30d Low / 30d High
JPY 2.8530185 / JPY 2.9801078
90d Low / 90d High
JPY 2.6919563 / JPY 3.1012687
52 Week Low / 52 Week High
JPY 2.6919563 / JPY 3.1012687
All Time HighAug 5, 2022 (2 years ago)
JPY 102.48
97.12%
All Time LowJul 4, 2023 (2 years ago)
JPY 0.764866
285.34%

Data provided by Coingecko API

XX to JPY converter

XX Network
XX NetworkXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to JPY)

XXJPY by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (JPY)

Date
8/1/2025
JPY 2.912511
JPY 0
JPY 2.980108
JPY 2.853019
7/31/2025
JPY 2.779246
JPY 2.912511
JPY 3.101269
JPY 2.77049
7/30/2025
JPY 2.792919
JPY 2.779246
JPY 2.863846
JPY 2.751602
7/29/2025
JPY 2.805928
JPY 2.792919
JPY 2.944295
JPY 2.691956
7/28/2025
JPY 2.904321
JPY 2.805928
JPY 2.944875
JPY 2.779878
7/27/2025
JPY 2.89895
JPY 2.904321
JPY 3.004014
JPY 2.894058
7/26/2025
JPY 2.907747
JPY 2.89895
JPY 3.089343
JPY 2.888051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,407
0.80%
Market CapJPY 2.26T
VolumeJPY 44.7B
2
JPY 3,508.63
2.32%
Market CapJPY 423.25B
VolumeJPY 33.24B
3
JPY 2.94
0.40%
Market CapJPY 174.01B
VolumeJPY 6.22B
5
JPY 755.02
0.72%
Market CapJPY 105.14B
VolumeJPY 1.48B
6
JPY 164.35
0.84%
Market CapJPY 88.42B
VolumeJPY 5.89B
10
JPY 0.199386
1.93%
Market CapJPY 29.93B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1968
JPY 0.251678
0%
Market CapJPY 1.01B
VolumeJPY 2,265
1969
JPY 19.57
1.59%
Market CapJPY 1B
VolumeJPY 14,065
1970
JPY 2.85
8.70%
Market CapJPY 999.15M
VolumeJPY 27.82M
1971
JPY 1.29
5.15%
Market CapJPY 997.98M
VolumeJPY 3.88M
1972
JPY 10.02
5.15%
Market CapJPY 995.99M
VolumeJPY 36.14M

Data provided by Coingecko API