XX Network (XX) Live Price

XX Network logo
XXXX Network
JPY 6.67+ 8.61%
Market Cap
JPY 1.76B
8.67%
Volume (24)
JPY 10,242,756
0.72%
Circulating Supply
263,823,320 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
JPY 6.67

Price Change

JPY 0.528481
8.61%
24h Low / 24h High
JPY 6.11 / JPY 7

Trading Volume

JPY 10,242,756
0.72%
Volume / Market Cap
0.00582475
Market Dominance
0.00030808758%
Market Rank
#1608

XX Network Supply

Circulating Supply
263,823,320.536 XX
Total Supply
951,530,258.841 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
JPY 1,758,488,500
8.67%

Fully Diluted
Market Cap

JPY 6,342,331,800
2.46%

XX Network Price Yesterday

Yesterday's Low / High
JPY 6.7029666 / JPY 6.963388
Yesterday's Open / Close
JPY 6.7029666 / JPY 6.963388
Yesterday's Change
2.39%
Yesterday's Volume
JPY 10,342,679

XX Network Price History

7d Low / 7d High
JPY 0.035604607 / JPY 0.046997484
30d Low / 30d High
JPY 5.960476 / JPY 6.963388
90d Low / 90d High
JPY 5.8378583 / JPY 7.3184696
52 Week Low / 52 Week High
JPY 5.5552126 / JPY 7.3184696
All Time HighAug 5, 2022 (2 years ago)
JPY 102.48
93.52%
All Time LowJul 4, 2023 (1 years ago)
JPY 0.764866
768.24%

Data provided by Coingecko API

XX to JPY converter

XX Network
XX NetworkXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to JPY)

XXJPY by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (JPY)

Date
1/30/2025
JPY 6.137581
JPY 0
JPY 6.963388
JPY 6.111095
1/29/2025
JPY 6.147904
JPY 6.137581
JPY 6.505861
JPY 5.960476
1/28/2025
JPY 6.374788
JPY 6.147904
JPY 7.31847
JPY 6.281735
1/27/2025
JPY 6.432743
JPY 6.374788
JPY 6.624436
JPY 5.837858
1/26/2025
JPY 5.785785
JPY 6.432743
JPY 7.167938
JPY 5.785084
1/25/2025
JPY 5.994147
JPY 5.785785
JPY 6.143411
JPY 5.555213
1/24/2025
JPY 6.343728
JPY 5.994147
JPY 6.415238
JPY 6.240634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 6 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,907
0.90%
Market CapJPY 2.08T
VolumeJPY 37.69B
2
JPY 3,263.14
4.59%
Market CapJPY 393.09B
VolumeJPY 18.15B
3
JPY 3.12
1.28%
Market CapJPY 179.83B
VolumeJPY 4.43B
5
JPY 238.76
3.56%
Market CapJPY 116.08B
VolumeJPY 5.25B
6
JPY 678.21
1.10%
Market CapJPY 98.91B
VolumeJPY 442.39M
8
JPY 0.331576
1.95%
Market CapJPY 48.98B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1606
Market CapJPY 1.76B
VolumeJPY 142.37M
1603
JPY 0.083179
0.78%
Market CapJPY 1.76B
VolumeJPY 35.17M
1610
JPY 0.01954109
3.31%
Market CapJPY 1.76B
VolumeJPY 1,071
1609
Market CapJPY 1.76B
VolumeJPY 15.57M
1607
JPY 0.220498
4.70%
Market CapJPY 1.76B
VolumeJPY 27.08M

Data provided by Coingecko API