XX Network (XX) Live Price

XX Network logo
XXXX Network
JPY 6.41 -14.23%
Market Cap
JPY 1.71B
13.66%
Volume (24)
JPY 12,805,794
3.31%
Circulating Supply
267,172,090 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
JPY 6.41

Price Change

JPY -1.0630315
14.23%
24h Low / 24h High
JPY 6.4 / JPY 7.48

Trading Volume

JPY 12,805,794
3.31%
Volume / Market Cap
0.0074840397
Market Dominance
0.00029978168%
Market Rank
#1510

XX Network Supply

Circulating Supply
267,172,088.42 XX
Total Supply
951,530,256.657 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
JPY 1,711,080,400
13.66%

Fully Diluted
Market Cap

JPY 6,093,992,900
1.84%

XX Network Price Yesterday

Yesterday's Low / High
JPY 6.4396028 / JPY 6.6093482
Yesterday's Open / Close
JPY 6.6093482 / JPY 6.4396028
Yesterday's Change
1.75%
Yesterday's Volume
JPY 15,268,199

XX Network Price History

7d Low / 7d High
JPY 0.032977921 / JPY 0.050791354
30d Low / 30d High
JPY 6.3980952 / JPY 7.4629903
90d Low / 90d High
JPY 5.1267064 / JPY 7.8886845
52 Week Low / 52 Week High
JPY 5.1267064 / JPY 7.8886845
All Time HighAug 5, 2022 (2 years ago)
JPY 102.48
93.74%
All Time LowJul 4, 2023 (1 years ago)
JPY 0.764866
738.40%

Data provided by Coingecko API

XX to JPY converter

XX Network
XX NetworkXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to JPY)

XXJPY by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (JPY)

Date
2/5/2025
JPY 6.892316
JPY 0
JPY 7.46299
JPY 6.398095
2/4/2025
JPY 6.920097
JPY 6.892316
JPY 7.888685
JPY 6.775659
2/3/2025
JPY 6.17493
JPY 6.920097
JPY 7.215215
JPY 5.126706
2/2/2025
JPY 5.615266
JPY 6.17493
JPY 6.492885
JPY 5.606183
2/1/2025
JPY 6.519182
JPY 5.615266
JPY 6.73038
JPY 5.594909
1/31/2025
JPY 6.666513
JPY 6.519182
JPY 6.754197
JPY 6.508421
1/30/2025
JPY 6.137581
JPY 6.666513
JPY 6.963388
JPY 6.111095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,182
0.40%
Market CapJPY 1.95T
VolumeJPY 45.3B
2
JPY 2,761.55
1.88%
Market CapJPY 333.04B
VolumeJPY 30.32B
4
JPY 2.4
5.67%
Market CapJPY 138.26B
VolumeJPY 6.47B
5
JPY 198.14
3.71%
Market CapJPY 96.53B
VolumeJPY 4.27B
6
JPY 584.41
1.30%
Market CapJPY 85.26B
VolumeJPY 865.66M
8
JPY 0.258982
3.38%
Market CapJPY 38.31B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.73B
VolumeJPY 972.01M
Market CapJPY 1.73B
VolumeJPY 70,615
1517
JPY 0.04054554
6.81%
Market CapJPY 1.71B
VolumeJPY 30.61M
1512
JPY 333.38
5.81%
Market CapJPY 1.7B
VolumeJPY 3.54M
1506
JPY 0.01703847
26.91%
Market CapJPY 1.7B
VolumeJPY 94.2M

Data provided by Coingecko API