XX Network (XX) Live Price

XX Network logo
XXXX Network
JPY 1.63 -2.00%
Market Cap
JPY 560.7M
2.00%
Volume (24)
JPY 15,294,880
2.92%
Circulating Supply
343,921,170 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
JPY 1.63

Price Change

JPY -0.033364233
2.00%
24h Low / 24h High
JPY 1.58 / JPY 1.69

Trading Volume

JPY 15,294,880
2.92%
Volume / Market Cap
0.027278288
Market Dominance
0.000093885563%
Market Rank
#2454

XX Network Supply

Circulating Supply
343,921,165.016 XX
Total Supply
950,750,693.543 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
JPY 560,697,940
2.00%

Fully Diluted
Market Cap

JPY 1,550,017,900
1.58%

XX Network Price Yesterday

Yesterday's Low / High
JPY 1.6048838 / JPY 1.6051129
Yesterday's Open / Close
JPY 1.6051129 / JPY 1.6048838
Yesterday's Change
1.56%
Yesterday's Volume
JPY 16,183,872

XX Network Price History

7d Low / 7d High
JPY 0.0092546993 / JPY 0.011401708
30d Low / 30d High
JPY 1.4697818 / JPY 1.6920411
90d Low / 90d High
JPY 1.4302669 / JPY 1.6920411
52 Week Low / 52 Week High
JPY 1.4302669 / JPY 1.788687
All Time HighAug 5, 2022 (3 years ago)
JPY 102.48
98.41%
All Time LowJul 4, 2023 (2 years ago)
JPY 0.764866
113.28%

Data provided by Coingecko API

XX to JPY converter

XX Network
XX NetworkXX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to JPY)

XXJPY by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (JPY)

Date
11/18/2025
JPY 1.623816
JPY 0
JPY 1.692041
JPY 1.590884
11/17/2025
JPY 1.483591
JPY 1.623816
JPY 1.600306
JPY 1.446954
11/16/2025
JPY 1.5182
JPY 1.483591
JPY 1.521701
JPY 1.430267
11/15/2025
JPY 1.506024
JPY 1.5182
JPY 1.595405
JPY 1.49004
11/14/2025
JPY 1.601637
JPY 1.506024
JPY 1.601637
JPY 1.430729
11/13/2025
JPY 1.657362
JPY 1.601637
JPY 1.675546
JPY 1.546216
11/12/2025
JPY 1.751426
JPY 1.657362
JPY 1.788687
JPY 1.662573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 31 minutes and 5 seconds

Explore Our Other Products for XX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,344
0.18%
Market CapJPY 1.82T
VolumeJPY 74.21B
2
JPY 3,087.86
1.23%
Market CapJPY 372.75B
VolumeJPY 30.87B
4
JPY 2.13
2.25%
Market CapJPY 128.18B
VolumeJPY 4.53B
5
JPY 921.08
0.75%
Market CapJPY 126.82B
VolumeJPY 1.92B
6
JPY 138.57
0.84%
Market CapJPY 76.85B
VolumeJPY 5.68B
10
JPY 0.158326
1.06%
Market CapJPY 24.04B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

2451
JPY 10.88
0.88%
Market CapJPY 561.65M
VolumeJPY 503.38M
2452
JPY 287.67
1.42%
Market CapJPY 561.62M
VolumeJPY 5.62M
2453
JPY 3.22
2.62%
Market CapJPY 561.06M
VolumeJPY 954.02M
2455
JPY 8.65
1.21%
Market CapJPY 557.13M
VolumeJPY 676,290
2456
JPY 2,767.02
0%
Market CapJPY 552.78M
VolumeJPY 3,573

Data provided by Coingecko API