Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
JPY 3.15 -1.68%
Market Cap
JPY 289.56M
1.87%
Volume (24)
JPY 1,503,152
0.27%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
JPY 3.15

Price Change

JPY -0.053957579
1.68%
24h Low / 24h High
JPY 3.02 / JPY 3.22

Trading Volume

JPY 1,503,152
0.27%
Volume / Market Cap
0.0051912187
Market Dominance
0.000051116161%
Market Rank
#3208

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
JPY 289,556,670
1.87%

Fully Diluted
Market Cap

JPY 314,735,510
3.70%

Ÿ Price Yesterday

Yesterday's Low / High
JPY 3.031015 / JPY 3.0392238
Yesterday's Open / Close
JPY 3.0392238 / JPY 3.031015
Yesterday's Change
3.79%
Yesterday's Volume
JPY 1,386,588.3

Ÿ Price History

7d Low / 7d High
JPY 0.018364043 / JPY 0.025918749
30d Low / 30d High
JPY 3.031015 / JPY 3.2790708
90d Low / 90d High
JPY 2.8785565 / JPY 3.4793556
52 Week Low / 52 Week High
JPY 2.8785565 / JPY 3.9868674
All Time HighApr 7, 2024 (8 months ago)
JPY 107.02
97.06%
All Time LowNov 5, 2024 (1 months ago)
JPY 1.73
81.20%

Data provided by Coingecko API

YAI to JPY converter

Ÿ
ŸYAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to JPY)

YAIJPY by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (JPY)

Date
12/21/2024
JPY 3.225966
JPY 0
JPY 3.279071
JPY 3.031015
12/20/2024
JPY 3.165056
JPY 3.225966
JPY 3.231493
JPY 2.878557
12/19/2024
JPY 3.252244
JPY 3.165056
JPY 3.424521
JPY 3.129622
12/18/2024
JPY 3.428567
JPY 3.252244
JPY 3.479356
JPY 3.283289
12/17/2024
JPY 3.735698
JPY 3.428567
JPY 3.746836
JPY 3.439912
12/16/2024
JPY 3.954869
JPY 3.735698
JPY 3.986867
JPY 3.709676
12/15/2024
JPY 3.945878
JPY 3.954869
JPY 3.952943
JPY 3.789985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,982
1.64%
Market CapJPY 1.92T
VolumeJPY 47.11B
2
JPY 3,388.52
2.75%
Market CapJPY 408.4B
VolumeJPY 29.99B
4
JPY 2.27
2.04%
Market CapJPY 130.24B
VolumeJPY 12.33B
5
JPY 667.95
1.90%
Market CapJPY 97.43B
VolumeJPY 1.32B
6
JPY 186.3
4.49%
Market CapJPY 89.24B
VolumeJPY 6.86B
7
JPY 0.320881
5.27%
Market CapJPY 47.31B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

3203
JPY 1.93
0.43%
Market CapJPY 290.24M
VolumeJPY 4,683
3207
JPY 0.157813
4.58%
Market CapJPY 289.89M
VolumeJPY 15.34M
3206
JPY 116.02
4.90%
Market CapJPY 289.79M
VolumeJPY 31,332
3205
JPY 0.292129
5.43%
Market CapJPY 288.98M
VolumeJPY 2.03M
3211
Market CapJPY 288.96M
VolumeJPY 18.65M

Data provided by Coingecko API