Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
JPY 11.46-11.73%
Market Cap
JPY 1.05B
11.58%
Volume (24)
JPY 14,300,213
1.27%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
JPY 11.46

Price Change

JPY -1.5227256
11.73%
24h Low / 24h High
JPY 11.36 / JPY 13.02

Trading Volume

JPY 14,300,213
1.27%
Volume / Market Cap
0.013570997
Market Dominance
0.00027741548%
Market Rank
#1601

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
JPY 1,053,733,400
11.58%

Fully Diluted
Market Cap

JPY 1,145,362,400
7.83%

Ÿ Price Yesterday

Yesterday's Low / High
JPY 12.252252 / JPY 12.600353
Yesterday's Open / Close
JPY 12.252252 / JPY 12.600353
Yesterday's Change
7.78%
Yesterday's Volume
JPY 14,230,880

Ÿ Price History

7d Low / 7d High
JPY 0.053230884 / JPY 0.082414358
30d Low / 30d High
JPY 12.252252 / JPY 13.161367
90d Low / 90d High
JPY 8.4962871 / JPY 13.161367
52 Week Low / 52 Week High
JPY 8.4962871 / JPY 13.161367
All Time HighApr 7, 2024 (2 months ago)
JPY 107.02
89.29%
All Time LowJun 10, 2024 (17 days ago)
JPY 5.79
97.89%

Data provided by Coingecko API

YAI to JPY converter

Ÿ
ŸYAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to JPY)

YAIJPY by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (JPY)

Date
6/26/2024
JPY 12.486897
JPY 0
JPY 13.016003
JPY 12.252252
6/25/2024
JPY 9.699565
JPY 12.486897
JPY 13.161367
JPY 9.630244
6/24/2024
JPY 8.951644
JPY 9.699565
JPY 9.330312
JPY 8.496287
6/23/2024
JPY 9.436747
JPY 8.951644
JPY 9.511736
JPY 9.001118
6/22/2024
JPY 9.688256
JPY 9.436747
JPY 9.71164
JPY 9.381468
6/21/2024
JPY 10.087622
JPY 9.688256
JPY 10.21788
JPY 9.67101
6/20/2024
JPY 9.764768
JPY 10.087622
JPY 10.299598
JPY 9.679412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,274
0.26%
Market CapJPY 1.21T
VolumeJPY 21.7B
2
JPY 3,418.35
1.30%
Market CapJPY 409.03B
VolumeJPY 11.26B
4
JPY 573.56
0.00%
Market CapJPY 88.16B
VolumeJPY 711.73M
5
JPY 139.88
1.86%
Market CapJPY 64.29B
VolumeJPY 1.68B
8
JPY 0.470675
0.81%
Market CapJPY 26.18B
VolumeJPY 710.65M
10
JPY 0.122618
1.46%
Market CapJPY 17.75B
VolumeJPY 508.58M

Data provided by Coingecko API

More Cryptocurrencies

1598
JPY 0.01898658
3.47%
Market CapJPY 1.06B
VolumeJPY 20.35M
1599
JPY 2.62
15.20%
Market CapJPY 1.06B
VolumeJPY 35.43M
1600
JPY 1.74
0.16%
Market CapJPY 1.05B
VolumeJPY 32,987
1602
Market CapJPY 1.05B
VolumeJPY 124.9M
1603
JPY 11.28
11.41%
Market CapJPY 1.05B
VolumeJPY 68.18M

Data provided by Coingecko API