YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
BRL 12.4-5.41%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,615
0.00%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
BRL 12.4

Price Change

BRL -0.70892214
5.41%
24h Low / 24h High
BRL 12.39 / BRL 13.33

Trading Volume

BRL 3,615.19
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

BRL 620,366
6.05%

YFIONE Price Yesterday

Yesterday's Low / High
BRL 13.205497 / BRL 13.20604
Yesterday's Open / Close
BRL 13.205497 / BRL 13.20604
Yesterday's Change
6.10%
Yesterday's Volume
BRL 14,749.272

YFIONE Price History

7d Low / 7d High
BRL 2.3085769 / BRL 2.9688033
30d Low / 30d High
BRL 12.521029 / BRL 13.24226
90d Low / 90d High
BRL 12.521029 / BRL 13.963419
52 Week Low / 52 Week High
BRL 12.521029 / BRL 15.941171
All Time HighJun 8, 2024 (13 days ago)
BRL 18.56
33.22%
All Time LowJun 21, 2024 (0 days ago)
BRL 12.4
0.05%

Data provided by Coingecko API

YFO to BRL converter

YFIONE
YFIONEYFO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to BRL)

YFOBRL by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (BRL)

Date
6/20/2024
BRL 12.6262
BRL 0
BRL 13.24226
BRL 12.521029
6/19/2024
BRL 12.64183
BRL 12.6262
BRL 12.911552
BRL 12.627984
6/18/2024
BRL 13.126727
BRL 12.64183
BRL 13.126821
BRL 12.625131
6/17/2024
BRL 14.069051
BRL 13.126727
BRL 14.069051
BRL 13.123615
6/16/2024
BRL 14.857056
BRL 14.069051
BRL 14.857056
BRL 14.331389
6/15/2024
BRL 15.466585
BRL 14.857056
BRL 15.46765
BRL 14.84931
6/14/2024
BRL 15.671401
BRL 15.466585
BRL 15.941171
BRL 15.466692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,788
3.08%
Market CapBRL 1.26T
VolumeBRL 27.02B
2
BRL 3,493.37
2.43%
Market CapBRL 427.3B
VolumeBRL 15.7B
4
BRL 584.17
2.72%
Market CapBRL 89.91B
VolumeBRL 1.02B
5
BRL 131.09
4.90%
Market CapBRL 60.71B
VolumeBRL 2.29B
8
BRL 0.49
1.85%
Market CapBRL 27.22B
VolumeBRL 953.34M
9
BRL 0.12
1.45%
Market CapBRL 17.86B
VolumeBRL 662.26M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API