YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
BRL 6.73 -1.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 33
0.25%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
BRL 6.73

Price Change

BRL -0.076129813
1.12%
24h Low / 24h High
BRL 6.72 / BRL 6.88

Trading Volume

BRL 32.86
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

BRL 336,438
0.09%

YFIONE Price Yesterday

Yesterday's Low / High
BRL 6.7263008 / BRL 6.7428756
Yesterday's Open / Close
BRL 6.7263008 / BRL 6.7428756
Yesterday's Change
0.07%
Yesterday's Volume
BRL 32.8501

YFIONE Price History

7d Low / 7d High
BRL 1.1703691 / BRL 1.6967688
30d Low / 30d High
BRL 6.7263008 / BRL 6.8597855
90d Low / 90d High
BRL 6.7105451 / BRL 7.9296668
52 Week Low / 52 Week High
BRL 6.7105451 / BRL 9.7060375
All Time HighOct 1, 2024 (4 months ago)
BRL 143.66
95.32%
All Time LowFeb 24, 2025 (1 days ago)
BRL 6.69
0.55%

Data provided by Coingecko API

YFO to BRL converter

YFIONE
YFIONEYFO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to BRL)

YFOBRL by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (BRL)

Date
2/25/2025
BRL 6.785374
BRL 0
BRL 6.859785
BRL 6.726301
2/24/2025
BRL 6.908991
BRL 6.785374
BRL 6.922755
BRL 6.710545
2/23/2025
BRL 7.503583
BRL 6.908991
BRL 7.503583
BRL 6.789265
2/22/2025
BRL 7.924631
BRL 7.503583
BRL 7.930731
BRL 7.499538
2/21/2025
BRL 7.751495
BRL 7.924631
BRL 9.706037
BRL 7.611142
2/20/2025
BRL 7.94857
BRL 7.751495
BRL 8.138888
BRL 7.679585
2/19/2025
BRL 7.911945
BRL 7.94857
BRL 7.957434
BRL 7.847982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,388
1.27%
Market CapBRL 1.75T
VolumeBRL 73.66B
2
BRL 2,465.52
2.60%
Market CapBRL 297.31B
VolumeBRL 29.17B
4
BRL 2.28
3.81%
Market CapBRL 132.24B
VolumeBRL 8.25B
5
BRL 623.48
2.90%
Market CapBRL 90.96B
VolumeBRL 1.41B
6
BRL 140.05
1.27%
Market CapBRL 69.73B
VolumeBRL 6.31B
8
BRL 0.21
1.81%
Market CapBRL 31.05B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 518,512
5.60%
Market CapBRL 10.3T
VolumeBRL 393.14B
2
BRL 13,923.01
9.88%
Market CapBRL 1.68T
VolumeBRL 230.82B
3
BRL 5.81
1.18%
Market CapBRL 827.25B
VolumeBRL 457.1B
4
BRL 12.63
10.84%
Market CapBRL 734.57B
VolumeBRL 60.26B
5
BRL 3,515.35
4.59%
Market CapBRL 514.38B
VolumeBRL 10.11B

Data provided by Coingecko API