YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
BRL 10.61+ 2.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,548
27.84%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
BRL 10.61

Price Change

BRL 0.279958
2.71%
24h Low / 24h High
BRL 10.27 / BRL 10.66

Trading Volume

BRL 1,548.18
27.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

BRL 530,615
2.95%

YFIONE Price Yesterday

Yesterday's Low / High
BRL 10.306404 / BRL 10.309994
Yesterday's Open / Close
BRL 10.306404 / BRL 10.309994
Yesterday's Change
2.93%
Yesterday's Volume
BRL 115.27256

YFIONE Price History

7d Low / 7d High
BRL 1.6625195 / BRL 1.7973585
30d Low / 30d High
BRL 10.302854 / BRL 10.45366
90d Low / 90d High
BRL 10.302854 / BRL 12.105775
52 Week Low / 52 Week High
BRL 10.302854 / BRL 12.105775
All Time HighOct 1, 2024 (3 months ago)
BRL 143.66
92.62%
All Time LowDec 2, 2024 (28 days ago)
BRL 8.15
30.14%

Data provided by Coingecko API

YFO to BRL converter

YFIONE
YFIONEYFO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to BRL)

YFOBRL by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (BRL)

Date
12/29/2024
BRL 10.362664
BRL 0
BRL 10.362664
BRL 10.302854
12/28/2024
BRL 10.453928
BRL 10.362664
BRL 10.455881
BRL 10.345911
12/27/2024
BRL 11.015126
BRL 10.453928
BRL 11.016826
BRL 10.504578
12/25/2024
BRL 10.956248
BRL 0
BRL 11.35401
BRL 10.956248
12/24/2024
BRL 11.042833
BRL 10.956248
BRL 11.08065
BRL 10.96498
12/23/2024
BRL 10.930663
BRL 11.042833
BRL 11.131581
BRL 10.882671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,273
0.80%
Market CapBRL 1.87T
VolumeBRL 52.03B
2
BRL 3,393.93
1.44%
Market CapBRL 409.22B
VolumeBRL 25.82B
4
BRL 2.11
0.38%
Market CapBRL 121.54B
VolumeBRL 7.25B
5
BRL 707.82
1.78%
Market CapBRL 103.31B
VolumeBRL 958.2M
6
BRL 194.83
1.89%
Market CapBRL 93.53B
VolumeBRL 3.9B
7
BRL 0.32
1.70%
Market CapBRL 47.18B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API