YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
BRL 9.99 -0.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 209
60.69%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
BRL 9.99

Price Change

BRL -0.050392122
0.50%
24h Low / 24h High
BRL 9.94 / BRL 10.1

Trading Volume

BRL 209.11
60.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

BRL 499,427
0.02%

YFIONE Price Yesterday

Yesterday's Low / High
BRL 9.988948 / BRL 9.9929156
Yesterday's Open / Close
BRL 9.9929156 / BRL 9.988948
Yesterday's Change
0.01%
Yesterday's Volume
BRL 224.91682

YFIONE Price History

7d Low / 7d High
BRL 1.521338 / BRL 1.7383369
30d Low / 30d High
BRL 9.9397891 / BRL 10.085653
90d Low / 90d High
BRL 9.5875432 / BRL 10.085653
52 Week Low / 52 Week High
BRL 8.9959622 / BRL 10.279118
All Time HighOct 1, 2024 (4 months ago)
BRL 143.66
93.05%
All Time LowDec 2, 2024 (2 months ago)
BRL 8.15
22.58%

Data provided by Coingecko API

YFO to BRL converter

YFIONE
YFIONEYFO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to BRL)

YFOBRL by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (BRL)

Date
1/31/2025
BRL 10.073788
BRL 0
BRL 10.085653
BRL 9.944987
1/30/2025
BRL 9.953523
BRL 10.073788
BRL 10.069277
BRL 9.939789
1/29/2025
BRL 10.003453
BRL 9.953523
BRL 10.040602
BRL 9.956338
1/28/2025
BRL 9.640291
BRL 10.003453
BRL 10.017831
BRL 9.587543
1/27/2025
BRL 9.568706
BRL 9.640291
BRL 9.783387
BRL 9.521547
1/26/2025
BRL 9.557709
BRL 9.568706
BRL 9.579956
BRL 8.995962
1/25/2025
BRL 10.221034
BRL 9.557709
BRL 10.279118
BRL 9.515677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 11 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,965
2.04%
Market CapBRL 2.02T
VolumeBRL 43.38B
2
BRL 3,265.03
0.85%
Market CapBRL 393.74B
VolumeBRL 30.61B
3
BRL 3.02
1.36%
Market CapBRL 174.19B
VolumeBRL 3.58B
5
BRL 229.43
2.43%
Market CapBRL 111.74B
VolumeBRL 4.64B
6
BRL 671.89
0.73%
Market CapBRL 98.08B
VolumeBRL 766.1M
8
BRL 0.32
0.67%
Market CapBRL 47.98B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API