YFIONE (YFO) Live Price

YFIONE logo
YFOYFIONE
ETH 0.000811 -4.36%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
1.77%
Circulating Supply
0 YFO
Issue Date
-

Data provided by Coingecko API

YFO price Statistics

YFIONE Price Today

YFIONE Price
ETH 0.00081062

Price Change

ETH -0.000036966508
4.36%
24h Low / 24h High
ETH 0.00079192 / ETH 0.0008538

Trading Volume

ETH 0.30321547
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

YFIONE Supply

Circulating Supply
0 YFO
Total Supply
50,000 YFO
Max Supply
50,000 YFO

YFIONE Market Cap

Fully Diluted
Market Cap

ETH 40.530857
5.14%

YFIONE Price Yesterday

Yesterday's Low / High
ETH 0.00084871816 / ETH 0.00086033795
Yesterday's Open / Close
ETH 0.00084871816 / ETH 0.00086033795
Yesterday's Change
5.14%
Yesterday's Volume
ETH 1.1397091

YFIONE Price History

7d Low / 7d High
ETH 1.9534553 / ETH 2.7519822
30d Low / 30d High
ETH 0.00081821291 / ETH 0.00090589181
90d Low / 90d High
ETH 0.00081821291 / ETH 0.00098852567
52 Week Low / 52 Week High
ETH 0.0007598575 / ETH 0.0012535718
All Time HighOct 1, 2024 (1 months ago)
ETH 0.01012357
91.98%
All Time LowJul 8, 2024 (4 months ago)
ETH 0.00057588
41.04%

Data provided by Coingecko API

YFO to ETH converter

YFIONE
YFIONEYFO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YFIONE Price Chart (YFO to ETH)

YFOETH by TradingView

YFIONE Exchanges

Instant crypto to crypto exchange coming soon!

YFIONE Historical Price Data (ETH)

Date
11/4/2024
ETH 0.000887
ETH 0
ETH 0.000906
ETH 0.000818
11/3/2024
ETH 0.000877
ETH 0.000887
ETH 0.0009
ETH 0.000877
11/2/2024
ETH 0.000844
ETH 0.000877
ETH 0.000881
ETH 0.000841
11/1/2024
ETH 0.000927
ETH 0.000844
ETH 0.000989
ETH 0.000823
10/31/2024
ETH 0.000895
ETH 0.000927
ETH 0.000934
ETH 0.0008
10/30/2024
ETH 0.000828
ETH 0.000895
ETH 0.000895
ETH 0.00082
10/29/2024
ETH 0.001241
ETH 0.000828
ETH 0.001254
ETH 0.00076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,637
2.70%
Market CapETH 1.38T
VolumeETH 46.67B
2
eth
EthereumETH
ETH 2,436.02
1.54%
Market CapETH 293.6B
VolumeETH 17.93B
4
ETH 565.96
2.69%
Market CapETH 82.55B
VolumeETH 841.14M
5
ETH 167.33
6.17%
Market CapETH 78.79B
VolumeETH 4.25B
7
ETH 0.514559
2.37%
Market CapETH 29.26B
VolumeETH 1.21B
8
ETH 0.171087
8.64%
Market CapETH 25.08B
VolumeETH 4.66B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.381699
2.48%
Market CapETH 521.72M
VolumeETH 14.85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.4M
VolumeETH 7.64M
3
ETH 0.00039272
1.85%
Market CapETH 47.21M
VolumeETH 15.6M
4
ETH 0.23244795
3.55%
Market CapETH 33.92M
VolumeETH 294,739
5
ETH 0.06829107
6.72%
Market CapETH 32.11M
VolumeETH 2.13M

Data provided by Coingecko API