Your Futures Exchange (YFX) Live Price

Your Futures Exchange logo
YFXYour Futures Exchange
BRL 0.223953-0.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 205,691
0.49%
Circulating Supply
0 YFX
Issue Date
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
BRL 0.223953

Price Change

BRL -0.00033232437
0.15%
24h Low / 24h High
BRL 0.22223 / BRL 0.226362

Trading Volume

BRL 205,691
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14,000,000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

BRL 3,137,976
0.13%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
BRL 0.22362273 / BRL 0.2240886
Yesterday's Open / Close
BRL 0.22362273 / BRL 0.2240886
Yesterday's Change
0.04%
Yesterday's Volume
BRL 204,803.09

Your Futures Exchange Price History

7d Low / 7d High
BRL 0.040351512 / BRL 0.045847404
30d Low / 30d High
BRL 0.21966765 / BRL 0.22605947
90d Low / 90d High
BRL 0.21391432 / BRL 0.23768787
52 Week Low / 52 Week High
BRL 0.20995295 / BRL 0.23771508
All Time HighMay 28, 2021 (2 years ago)
BRL 4.99
95.53%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.136879
62.91%

Data provided by Coingecko API

YFX to BRL converter

Your Futures Exchange
Your Futures ExchangeYFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Your Futures Exchange Price Chart (YFX to BRL)

YFXBRL by TradingView

Your Futures Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Historical Price Data (BRL)

Date
4/25/2024
BRL 0.223276
BRL 0
BRL 0.226059
BRL 0.222915
4/24/2024
BRL 0.218329
BRL 0.223276
BRL 0.223941
BRL 0.213914
4/23/2024
BRL 0.232855
BRL 0.218329
BRL 0.236903
BRL 0.21623
4/22/2024
BRL 0.233634
BRL 0.232855
BRL 0.237715
BRL 0.23166
4/21/2024
BRL 0.211437
BRL 0.233634
BRL 0.233654
BRL 0.210521
4/20/2024
BRL 0.216352
BRL 0.211437
BRL 0.220243
BRL 0.209953
4/19/2024
BRL 0.227379
BRL 0.216352
BRL 0.227379
BRL 0.216143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,373
0.67%
Market CapBRL 1.27T
VolumeBRL 31.55B
2
BRL 3,145.62
0.31%
Market CapBRL 384.08B
VolumeBRL 14.19B
4
BRL 605.27
1.17%
Market CapBRL 93.56B
VolumeBRL 1.3B
8
BRL 0.52
0.07%
Market CapBRL 28.88B
VolumeBRL 1.24B
11
BRL 0.47
0.37%
Market CapBRL 16.54B
VolumeBRL 367.58M
575
BRL 1
0.18%
Market CapBRL 70.49M
VolumeBRL 798,895

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API