Your Futures Exchange (YFX) Valor actual

Your Futures Exchange logo
YFXYour Futures Exchange
BRL 0,396922 -2.45%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 45.070
7.96%
Suministro en circulación
0 YFX
Fecha de asunto
-

Data provided by Coingecko API

YFX price Statistics

Your Futures Exchange Price Today

Your Futures Exchange Price
BRL 0,396922

Price Change

BRL -0,0099713658
2.45%
24h Low / 24h High
BRL 0,39714 / BRL 0,409247

Trading Volume

BRL 45.070
7.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Your Futures Exchange Supply

Circulating Supply
0 YFX
Total Supply
14.000.000 YFX
Max Supply
0 YFX

Your Futures Exchange Market Cap

Fully Diluted
Market Cap

BRL 5.567.462
0.59%

Your Futures Exchange Price Yesterday

Yesterday's Low / High
BRL 0,39998246 / BRL 0,40005564
Yesterday's Open / Close
BRL 0,39998246 / BRL 0,40005564
Yesterday's Change
0.77%
Yesterday's Volume
BRL 131.787,58

Your Futures Exchange Price History

7d Low / 7d High
BRL 0,065188332 / BRL 0,066717736
30d Low / 30d High
BRL 0,39860131 / BRL 0,4087036
90d Low / 90d High
BRL 0,39860131 / BRL 0,41472165
52 Week Low / 52 Week High
BRL 0,39860131 / BRL 0,42188671
All Time Highmay 28, 2021 (3 years ago)
BRL 4,99
92.05%
All Time Lowoct 3, 2024 (3 months ago)
BRL 0,125116
217.42%

Data provided by Coingecko API

YFX to BRL converter

Your Futures Exchange
Your Futures ExchangeYFX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Your Futures Exchange a Brazilian Real en tiempo real (YFX a BRL)

YFXBRL by TradingView

Your Futures Exchange Intercambios

Instant crypto to crypto exchange coming soon!

Your Futures Exchange Histórico de Precios (BRL)

Fecha
7/1/2025
BRL 0,407442
BRL 0
BRL 0,408704
BRL 0,398601
6/1/2025
BRL 0,410665
BRL 0,407442
BRL 0,414722
BRL 0,406077
5/1/2025
BRL 0,410962
BRL 0,410665
BRL 0,412259
BRL 0,408878
4/1/2025
BRL 0,410994
BRL 0,410962
BRL 0,411866
BRL 0,410482
3/1/2025
BRL 0,406886
BRL 0,410994
BRL 0,411954
BRL 0,406727
2/1/2025
BRL 0,418397
BRL 0,406886
BRL 0,421887
BRL 0,406334
1/1/2025
BRL 0,410904
BRL 0,418397
BRL 0,418222
BRL 0,410384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 34 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.334
5.45%
Capitalización de MercadoBRL 1,91T
VolumenBRL 65,34B
2
BRL 3343,03
9.01%
Capitalización de MercadoBRL 402,83B
VolumenBRL 37,1B
4
BRL 2,3
5.46%
Capitalización de MercadoBRL 132,16B
VolumenBRL 7,56B
5
BRL 690,62
5.61%
Capitalización de MercadoBRL 100,75B
VolumenBRL 1,44B
6
BRL 195,77
9.55%
Capitalización de MercadoBRL 94,86B
VolumenBRL 6,21B
7
BRL 0,35
11.00%
Capitalización de MercadoBRL 51,45B
VolumenBRL 5,47B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 616.961
2.17%
Capitalización de MercadoBRL 12,23T
VolumenBRL 184,19B
2
BRL 22.702
1.70%
Capitalización de MercadoBRL 2,74T
VolumenBRL 102,33B
3
BRL 6,24
0.87%
Capitalización de MercadoBRL 856,13B
VolumenBRL 349,34B
4
BRL 14,87
2.55%
Capitalización de MercadoBRL 854,11B
VolumenBRL 26,29B
5
BRL 4466,74
2.42%
Capitalización de MercadoBRL 651,33B
VolumenBRL 3,53B

Data provided by Coingecko API