Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
GBP 0.173311 -4.63%
Market Cap
GBP 71.11M
4.80%
Volume (24)
GBP 18,692,403
11.93%
Circulating Supply
410,462,350 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
GBP 0.173311

Price Change

GBP -0.0084147424
4.63%
24h Low / 24h High
GBP 0.172683 / GBP 0.18763

Trading Volume

GBP 18,692,403
11.93%
Volume / Market Cap
0.26288247
Market Dominance
0.0024171991%
Market Rank
#494

Yield Guild Games Supply

Circulating Supply
410,462,353.921 YGG
Total Supply
999,875,539.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
GBP 71,105,551
4.80%

Fully Diluted
Market Cap

GBP 173,211,260
4.61%

Yield Guild Games Price Yesterday

Yesterday's Low / High
GBP 0.18098446 / GBP 0.18221156
Yesterday's Open / Close
GBP 0.18098446 / GBP 0.18221156
Yesterday's Change
4.56%
Yesterday's Volume
GBP 16,341,199

Yield Guild Games Price History

7d Low / 7d High
GBP 0.19982521 / GBP 0.34747673
30d Low / 30d High
GBP 0.17863572 / GBP 0.19092112
90d Low / 90d High
GBP 0.16301141 / GBP 0.24296821
52 Week Low / 52 Week High
GBP 0.16301141 / GBP 0.27965414
All Time HighNov 20, 2021 (3 years ago)
GBP 8.31
97.92%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.099961
73.18%

Data provided by Coingecko API

YGG to GBP converter

Yield Guild Games
Yield Guild GamesYGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to GBP)

YGGGBP by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (GBP)

Date
2/5/2025
GBP 0.186428
GBP 0
GBP 0.190921
GBP 0.180523
2/4/2025
GBP 0.202343
GBP 0.186428
GBP 0.202343
GBP 0.178636
2/3/2025
GBP 0.202541
GBP 0.202343
GBP 0.205433
GBP 0.163011
2/2/2025
GBP 0.239633
GBP 0.202541
GBP 0.24534
GBP 0.198664
2/1/2025
GBP 0.268033
GBP 0.239633
GBP 0.273069
GBP 0.240648
1/31/2025
GBP 0.264775
GBP 0.268033
GBP 0.279654
GBP 0.259738
1/30/2025
GBP 0.249923
GBP 0.264775
GBP 0.267187
GBP 0.249923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,334
0.68%
Market CapGBP 1.91T
VolumeGBP 45.78B
2
GBP 2,701.49
1.58%
Market CapGBP 325.75B
VolumeGBP 31.59B
4
GBP 2.31
3.78%
Market CapGBP 133.67B
VolumeGBP 6.65B
5
GBP 190.04
3.89%
Market CapGBP 92.59B
VolumeGBP 4.31B
6
GBP 576.81
1.90%
Market CapGBP 84.22B
VolumeGBP 978.92M
8
GBP 0.246682
4.26%
Market CapGBP 36.6B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

491
GBP 0.230262
0.58%
Market CapGBP 74.52M
VolumeGBP 763,535
492
GBP 0.073966
42.13%
Market CapGBP 73.97M
VolumeGBP 10.03M
493
GBP 0.624038
0.19%
Market CapGBP 73.11M
VolumeGBP 694,925
497
GBP 0.079891
1.12%
Market CapGBP 71.04M
VolumeGBP 224,784
496
GBP 0.347951
1.78%
Market CapGBP 70.98M
VolumeGBP 142,787

Data provided by Coingecko API