Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
GBP 0.430762 -0.55%
Market Cap
GBP 176.85M
0.84%
Volume (24)
GBP 44,102,626
1.21%
Circulating Supply
410,462,350 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
GBP 0.430762

Price Change

GBP -0.0023952401
0.55%
24h Low / 24h High
GBP 0.425663 / GBP 0.449167

Trading Volume

GBP 44,102,626
1.21%
Volume / Market Cap
0.24938164
Market Dominance
0.0060036068%
Market Rank
#382

Yield Guild Games Supply

Circulating Supply
410,462,353.921 YGG
Total Supply
999,875,539.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
GBP 176,847,930
0.84%

Fully Diluted
Market Cap

GBP 430,796,920
1.03%

Yield Guild Games Price Yesterday

Yesterday's Low / High
GBP 0.43401183 / GBP 0.4366654
Yesterday's Open / Close
GBP 0.4366654 / GBP 0.43401183
Yesterday's Change
1.05%
Yesterday's Volume
GBP 46,679,018

Yield Guild Games Price History

7d Low / 7d High
GBP 0.47834538 / GBP 0.55993863
30d Low / 30d High
GBP 0.42699197 / GBP 0.44701468
90d Low / 90d High
GBP 0.4080118 / GBP 0.44701468
52 Week Low / 52 Week High
GBP 0.3791233 / GBP 0.44701468
All Time HighNov 20, 2021 (3 years ago)
GBP 8.31
94.82%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.099961
330.67%

Data provided by Coingecko API

YGG to GBP converter

Yield Guild Games
Yield Guild GamesYGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to GBP)

YGGGBP by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (GBP)

Date
1/6/2025
GBP 0.435353
GBP 0
GBP 0.447015
GBP 0.426992
1/5/2025
GBP 0.442918
GBP 0.435353
GBP 0.442918
GBP 0.42781
1/4/2025
GBP 0.440391
GBP 0.442918
GBP 0.44439
GBP 0.434186
1/3/2025
GBP 0.417153
GBP 0.440391
GBP 0.438282
GBP 0.408012
1/2/2025
GBP 0.399803
GBP 0.417153
GBP 0.423059
GBP 0.399803
1/1/2025
GBP 0.390078
GBP 0.399803
GBP 0.40035
GBP 0.38219
12/31/2024
GBP 0.39286
GBP 0.390078
GBP 0.407718
GBP 0.379123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,800
2.45%
Market CapGBP 2.02T
VolumeGBP 44.6B
2
GBP 3,667.34
0.51%
Market CapGBP 441.88B
VolumeGBP 21.28B
3
GBP 2.44
1.75%
Market CapGBP 140.18B
VolumeGBP 3.81B
5
GBP 730.69
2.42%
Market CapGBP 106.64B
VolumeGBP 1.26B
6
GBP 215.82
0.24%
Market CapGBP 104.38B
VolumeGBP 3.93B
7
GBP 0.394502
2.66%
Market CapGBP 58.14B
VolumeGBP 3.15B

Data provided by Coingecko API

More Cryptocurrencies

378
GBP 81,817
2.66%
Market CapGBP 177.28M
VolumeGBP 231,751
379
GBP 0.173708
10.10%
Market CapGBP 177.16M
VolumeGBP 845,637
381
GBP 2,105.42
1.38%
Market CapGBP 176.86M
VolumeGBP 121,198
380
GBP 0.02706817
3.80%
Market CapGBP 176.84M
VolumeGBP 28.61M
383
GBP 0.538695
1.15%
Market CapGBP 176.52M
VolumeGBP 199,667

Data provided by Coingecko API