Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
GBP 0.142615 -7.78%
Market Cap
GBP 58.54M
7.77%
Volume (24)
GBP 15,898,754
0.85%
Circulating Supply
410,462,350 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
GBP 0.142615

Price Change

GBP -0.012023209
7.78%
24h Low / 24h High
GBP 0.136577 / GBP 0.154913

Trading Volume

GBP 15,898,754
0.85%
Volume / Market Cap
0.27159706
Market Dominance
0.0024235061%
Market Rank
#505

Yield Guild Games Supply

Circulating Supply
410,462,353.921 YGG
Total Supply
999,875,539.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
GBP 58,538,019
7.77%

Fully Diluted
Market Cap

GBP 142,597,080
1.26%

Yield Guild Games Price Yesterday

Yesterday's Low / High
GBP 0.14057455 / GBP 0.14111617
Yesterday's Open / Close
GBP 0.14057455 / GBP 0.14111617
Yesterday's Change
1.26%
Yesterday's Volume
GBP 14,244,252

Yield Guild Games Price History

7d Low / 7d High
GBP 0.1778586 / GBP 0.28364718
30d Low / 30d High
GBP 0.13771485 / GBP 0.15942549
90d Low / 90d High
GBP 0.13771485 / GBP 0.17591418
52 Week Low / 52 Week High
GBP 0.13771485 / GBP 0.22926409
All Time HighNov 20, 2021 (3 years ago)
GBP 8.31
98.29%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.099961
42.00%

Data provided by Coingecko API

YGG to GBP converter

Yield Guild Games
Yield Guild GamesYGG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to GBP)

YGGGBP by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (GBP)

Date
3/9/2025
GBP 0.157751
GBP 0
GBP 0.157751
GBP 0.137715
3/8/2025
GBP 0.161139
GBP 0.157751
GBP 0.163326
GBP 0.156491
3/7/2025
GBP 0.164815
GBP 0.161139
GBP 0.167757
GBP 0.154352
3/6/2025
GBP 0.175338
GBP 0.164815
GBP 0.175914
GBP 0.164653
3/5/2025
GBP 0.172607
GBP 0.175338
GBP 0.175197
GBP 0.16777
3/4/2025
GBP 0.18226
GBP 0.172607
GBP 0.183414
GBP 0.166148
3/3/2025
GBP 0.229264
GBP 0.18226
GBP 0.229264
GBP 0.180561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,348
4.26%
Market CapGBP 1.63T
VolumeGBP 39.02B
2
GBP 2,067.52
5.39%
Market CapGBP 249.35B
VolumeGBP 21.74B
4
GBP 2.19
5.92%
Market CapGBP 126.86B
VolumeGBP 5.74B
5
GBP 562.86
4.12%
Market CapGBP 82.17B
VolumeGBP 935.01M
6
GBP 127.29
7.68%
Market CapGBP 64.8B
VolumeGBP 4.47B
9
GBP 0.173055
8.99%
Market CapGBP 25.67B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 59.06M
VolumeGBP 34.54M
503
GBP 0.072351
8.60%
Market CapGBP 59M
VolumeGBP 22.51M
504
GBP 0.01538007
0.64%
Market CapGBP 58.97M
VolumeGBP 776,806
506
GBP 7.19
10.11%
Market CapGBP 58.25M
VolumeGBP 1.22M
507
GBP 0.00000011
4.97%
Market CapGBP 58.2M
VolumeGBP 2.84M

Data provided by Coingecko API