Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
0.221902 -3.26%
Market Cap
€91.28M
3.04%
Volume (24)
25,290,595
3.94%
Circulating Supply
410,462,350 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
€0.221902

Price Change

€-0.0074785854
3.26%
24h Low / 24h High
€0.21482 / €0.23421

Trading Volume

€25,290,595
3.94%
Volume / Market Cap
0.27705358
Market Dominance
0.0026081142%
Market Rank
#491

Yield Guild Games Supply

Circulating Supply
410,462,353.921 YGG
Total Supply
999,875,539.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
€91,284,131
3.04%

Fully Diluted
Market Cap

€222,365,750
1.93%

Yield Guild Games Price Yesterday

Yesterday's Low / High
€0.21481971 / €0.22154081
Yesterday's Open / Close
€0.22154081 / €0.21481971
Yesterday's Change
1.71%
Yesterday's Volume
€34,822,830

Yield Guild Games Price History

7d Low / 7d High
€0.19982521 / €0.34747673
30d Low / 30d High
€0.21481971 / €0.24705072
90d Low / 90d High
€0.19539509 / €0.32661474
52 Week Low / 52 Week High
€0.19539509 / €0.33423231
All Time HighNov 20, 2021 (3 years ago)
€9.9
97.75%
All Time LowJun 10, 2023 (1 years ago)
€0.116849
90.19%

Data provided by Coingecko API

YGG to EUR converter

Yield Guild Games
Yield Guild GamesYGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to EUR)

YGGEUR by TradingView

Yield Guild Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
YGG/EUR
€0.002
€1,264
Recently

Yield Guild Games Historical Price Data (EUR)

Date
2/4/2025
€0.243629
€0
€0.243629
€0.21482
2/3/2025
€0.242923
€0.243629
€0.247051
€0.195395
2/2/2025
€0.286586
€0.242923
€0.293411
€0.238363
2/1/2025
€0.320791
€0.286586
€0.326818
€0.287998
1/31/2025
€0.316358
€0.320791
€0.334232
€0.310589
1/30/2025
€0.298624
€0.316358
€0.319253
€0.298624
1/29/2025
€0.287049
€0.298624
€0.308381
€0.287049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,667
2.16%
Market Cap€1.94T
Volume€57.89B
2
2,749.05
1.55%
Market Cap€331.34B
Volume€39.99B
3
2.46
6.62%
Market Cap€142.22B
Volume€7.99B
5
199.27
8.00%
Market Cap€97.04B
Volume€5.84B
6
566.37
3.21%
Market Cap€82.64B
Volume€1.03B
8
0.26
3.85%
Market Cap€38.42B
Volume€2.28B

Data provided by Coingecko API

More Cryptocurrencies

489
Market Cap€92.72M
Volume€30.64M
490
0.12
6.78%
Market Cap€91.81M
Volume€1.04M
493
0.11
2.89%
Market Cap€91.19M
Volume€24.2M
494
1.1
1.34%
Market Cap€90.96M
Volume€60,385
492
0.28
6.66%
Market Cap€90.87M
Volume€777,131

Data provided by Coingecko API