Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
0.185442 -0.21%
Market Cap
€83.42M
0.28%
Volume (24)
13,096,192
0.59%
Circulating Supply
450,010,100 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
€0.185442

Price Change

€-0.00039043541
0.21%
24h Low / 24h High
€0.180157 / €0.190532

Trading Volume

€13,096,192
0.59%
Volume / Market Cap
0.15699593
Market Dominance
0.002755911%
Market Rank
#514

Yield Guild Games Supply

Circulating Supply
450,010,099.933 YGG
Total Supply
999,728,814 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
€83,417,396
0.28%

Fully Diluted
Market Cap

€185,317,560
0.49%

Yield Guild Games Price Yesterday

Yesterday's Low / High
€0.18583605 / €0.18671856
Yesterday's Open / Close
€0.18583605 / €0.18671856
Yesterday's Change
0.45%
Yesterday's Volume
€17,077,100

Yield Guild Games Price History

7d Low / 7d High
€0.19843694 / €0.24838431
30d Low / 30d High
€0.1806225 / €0.18971833
90d Low / 90d High
€0.17621021 / €0.19799311
52 Week Low / 52 Week High
€0.17621021 / €0.22395687
All Time HighNov 20, 2021 (3 years ago)
€9.9
98.13%
All Time LowJun 10, 2023 (1 years ago)
€0.116849
58.60%

Data provided by Coingecko API

YGG to EUR converter

Yield Guild Games
Yield Guild GamesYGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to EUR)

YGGEUR by TradingView

Yield Guild Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
YGG/EUR
€0.0002
€5,765
Recently

Yield Guild Games Historical Price Data (EUR)

Date
5/20/2025
€0.186446
€0
€0.189718
€0.180623
5/19/2025
€0.192283
€0.186446
€0.192283
€0.17621
5/18/2025
€0.184164
€0.192283
€0.197993
€0.182748
5/17/2025
€0.19378
€0.184164
€0.19378
€0.182986
5/16/2025
€0.196299
€0.19378
€0.201894
€0.193498
5/15/2025
€0.21359
€0.196299
€0.215056
€0.192118
5/14/2025
€0.221916
€0.21359
€0.223957
€0.210715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,467
1.30%
Market Cap€2.12T
Volume€36.63B
2
2,546.35
0.61%
Market Cap€307.53B
Volume€22.58B
4
2.35
0.04%
Market Cap€138.01B
Volume€2.71B
5
651.85
0.66%
Market Cap€95.1B
Volume€1.01B
6
168.64
0.76%
Market Cap€87.71B
Volume€4.2B
8
0.23
2.16%
Market Cap€33.76B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

511
0.88
0.54%
Market Cap€84.43M
Volume€9.27M
Market Cap€84.1M
Volume€1.48M
513
0.25
0.05%
Market Cap€83.98M
Volume€3.67M
515
2.32
1.32%
Market Cap€83.39M
Volume€9.29M
516
0.00287406
0.42%
Market Cap€83.04M
Volume€6.01M

Data provided by Coingecko API