Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
0.183189 -4.32%
Market Cap
€75.18M
4.39%
Volume (24)
12,160,764
13.73%
Circulating Supply
410,462,350 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
€0.183189

Price Change

€-0.0082745511
4.32%
24h Low / 24h High
€0.181486 / €0.191605

Trading Volume

€12,160,764
13.73%
Volume / Market Cap
0.16175087
Market Dominance
0.0026091339%
Market Rank
#493

Yield Guild Games Supply

Circulating Supply
410,462,353.921 YGG
Total Supply
999,875,539.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
€75,182,064
4.39%

Fully Diluted
Market Cap

€183,141,540
2.62%

Yield Guild Games Price Yesterday

Yesterday's Low / High
€0.18750884 / €0.18869183
Yesterday's Open / Close
€0.18750884 / €0.18869183
Yesterday's Change
2.61%
Yesterday's Volume
€11,889,443

Yield Guild Games Price History

7d Low / 7d High
€0.19828738 / €0.3047643
30d Low / 30d High
€0.1865335 / €0.19980965
90d Low / 90d High
€0.18432331 / €0.21004451
52 Week Low / 52 Week High
€0.18432331 / €0.29326554
All Time HighNov 20, 2021 (3 years ago)
€9.9
98.14%
All Time LowJun 10, 2023 (1 years ago)
€0.116849
57.16%

Data provided by Coingecko API

YGG to EUR converter

Yield Guild Games
Yield Guild GamesYGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to EUR)

YGGEUR by TradingView

Yield Guild Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
YGG/EUR
€0.001
€2,212
Recently

Yield Guild Games Historical Price Data (EUR)

Date
3/8/2025
€0.19202
€0
€0.194681
€0.186533
3/7/2025
€0.196843
€0.19202
€0.19981
€0.184323
3/6/2025
€0.209379
€0.196843
€0.209955
€0.19666
3/5/2025
€0.207777
€0.209379
€0.210045
€0.200459
3/4/2025
€0.220781
€0.207777
€0.222092
€0.200823
3/3/2025
€0.277467
€0.220781
€0.277467
€0.218672
3/2/2025
€0.216251
€0.277467
€0.293266
€0.213096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,170
1.15%
Market Cap€1.69T
Volume€13.64B
2
2,148.81
0.60%
Market Cap€259.16B
Volume€9.35B
4
2.26
3.48%
Market Cap€131.22B
Volume€2.6B
5
581.58
2.45%
Market Cap€84.8B
Volume€468.32M
6
136.79
1.21%
Market Cap€69.6B
Volume€2.17B
9
0.19
4.59%
Market Cap€27.67B
Volume€898.92M

Data provided by Coingecko API

More Cryptocurrencies

490
1.04
3.22%
Market Cap€75.65M
Volume€6.57M
491
0.09
3.27%
Market Cap€75.24M
Volume€6.34M
492
0.92
0.09%
Market Cap€75.24M
Volume€985,260
495
0.04
2.52%
Market Cap€74.92M
Volume€656,691
494
0.76
0.73%
Market Cap€74.82M
Volume€1.07M

Data provided by Coingecko API