Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
0.521184+ 0.70%
Market Cap
€213.9M
0.69%
Volume (24)
52,848,757
1.21%
Circulating Supply
410,462,350 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
€0.521184

Price Change

€0.00363061
0.70%
24h Low / 24h High
€0.511989 / €0.541254

Trading Volume

€52,848,757
1.21%
Volume / Market Cap
0.24707272
Market Dominance
0.0060276256%
Market Rank
#377

Yield Guild Games Supply

Circulating Supply
410,462,353.921 YGG
Total Supply
999,875,539.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
€213,899,600
0.69%

Fully Diluted
Market Cap

€521,053,830
0.66%

Yield Guild Games Price Yesterday

Yesterday's Low / High
€0.52297803 / €0.52615415
Yesterday's Open / Close
€0.52615415 / €0.52297803
Yesterday's Change
0.64%
Yesterday's Volume
€56,245,260

Yield Guild Games Price History

7d Low / 7d High
€0.47834538 / €0.55993863
30d Low / 30d High
€0.51412782 / €0.53856689
90d Low / 90d High
€0.49211801 / €0.53856689
52 Week Low / 52 Week High
€0.45714588 / €0.53856689
All Time HighNov 20, 2021 (3 years ago)
€9.9
94.73%
All Time LowJun 10, 2023 (1 years ago)
€0.116849
346.03%

Data provided by Coingecko API

YGG to EUR converter

Yield Guild Games
Yield Guild GamesYGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to EUR)

YGGEUR by TradingView

Yield Guild Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.52
YGG/EUR
€0.002
€6,446
Recently

Yield Guild Games Historical Price Data (EUR)

Date
1/6/2025
€0.524889
€0
€0.538567
€0.514128
1/5/2025
€0.533615
€0.524889
€0.533615
€0.515567
1/4/2025
€0.530519
€0.533615
€0.535388
€0.523074
1/3/2025
€0.502953
€0.530519
€0.528021
€0.492118
1/2/2025
€0.483579
€0.502953
€0.510186
€0.483579
1/1/2025
€0.471708
€0.483579
€0.48413
€0.46217
12/31/2024
€0.473734
€0.471708
€0.493184
€0.457146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,806
2.62%
Market Cap€2.02T
Volume€46.96B
2
3,670.34
0.77%
Market Cap€442.17B
Volume€21.49B
3
2.45
2.51%
Market Cap€140.84B
Volume€4.38B
5
730.6
2.66%
Market Cap€106.61B
Volume€1.25B
6
216.09
0.82%
Market Cap€104.5B
Volume€3.95B
7
0.4
3.41%
Market Cap€58.36B
Volume€3.18B

Data provided by Coingecko API

More Cryptocurrencies

374
4.06
3.39%
Market Cap€216.27M
Volume€76.46M
375
0.96
0.47%
Market Cap€215.72M
Volume€80,977
376
70.88
0.26%
Market Cap€214.75M
Volume€1,226
378
0.03
2.94%
Market Cap€213.51M
Volume€34.58M
380
2,538.01
1.41%
Market Cap€213.04M
Volume€146,116

Data provided by Coingecko API