Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
0.151461+ 2.24%
Market Cap
€80.75M
2.60%
Volume (24)
9,242,919
0.32%
Circulating Supply
532,535,410 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
€0.151461

Price Change

€0.00331366
2.24%
24h Low / 24h High
€0.148148 / €0.152347

Trading Volume

€9,242,919
0.32%
Volume / Market Cap
0.11445841
Market Dominance
0.0024669758%
Market Rank
#531

Yield Guild Games Supply

Circulating Supply
532,535,411.072 YGG
Total Supply
999,717,964.323 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
€80,753,517
2.60%

Fully Diluted
Market Cap

€151,596,940
0.56%

Yield Guild Games Price Yesterday

Yesterday's Low / High
€0.1507645 / €0.15081877
Yesterday's Open / Close
€0.15081877 / €0.1507645
Yesterday's Change
0.44%
Yesterday's Volume
€18,720,046

Yield Guild Games Price History

7d Low / 7d High
€0.16678798 / €0.20423829
30d Low / 30d High
€0.14377491 / €0.15208554
90d Low / 90d High
€0.1417958 / €0.17213713
52 Week Low / 52 Week High
€0.1417958 / €0.17468258
All Time HighNov 20, 2021 (3 years ago)
€9.9
98.47%
All Time LowJun 22, 2025 (1 months ago)
€0.11066
37.00%

Data provided by Coingecko API

YGG to EUR converter

Yield Guild Games
Yield Guild GamesYGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to EUR)

YGGEUR by TradingView

Yield Guild Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
YGG/EUR
€0.0004
€460
Recently

Yield Guild Games Historical Price Data (EUR)

Date
7/25/2025
€0.14747
€0
€0.150819
€0.143775
7/24/2025
€0.151958
€0.14747
€0.154227
€0.141796
7/23/2025
€0.171583
€0.151958
€0.172137
€0.151054
7/22/2025
€0.171872
€0.171583
€0.17333
€0.16314
7/21/2025
€0.171388
€0.171872
€0.174611
€0.168686
7/20/2025
€0.161525
€0.171388
€0.174683
€0.16054
7/19/2025
€0.157089
€0.161525
€0.160516
€0.152743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 28 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,043
1.05%
Market Cap€2.35T
Volume€27.34B
2
3,741.34
2.31%
Market Cap€451.65B
Volume€26.02B
3
3.18
2.56%
Market Cap€188.18B
Volume€3.72B
5
784.3
1.08%
Market Cap€109.24B
Volume€792.42M
6
185.81
1.45%
Market Cap€100.04B
Volume€6.87B
8
0.24
4.34%
Market Cap€35.75B
Volume€3.48B

Data provided by Coingecko API

More Cryptocurrencies

528
0.01
4.64%
Market Cap€81M
Volume€446,435
Market Cap€80.78M
Volume€1.26M
530
0.27
0.93%
Market Cap€80.76M
Volume€56,912
533
0.08
4.40%
Market Cap€80.59M
Volume€9.92M
532
0.24
3.49%
Market Cap€80.56M
Volume€5.1M

Data provided by Coingecko API