Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
0.157189+ 3.53%
Market Cap
€83.7M
3.54%
Volume (24)
11,534,744
6.54%
Circulating Supply
532,543,400 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
€0.157189

Price Change

€0.0053555
3.53%
24h Low / 24h High
€0.149857 / €0.157697

Trading Volume

€11,534,744
6.54%
Volume / Market Cap
0.13780233
Market Dominance
0.002557142%
Market Rank
#531

Yield Guild Games Supply

Circulating Supply
532,543,402.272 YGG
Total Supply
999,717,914.323 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
€83,704,998
3.54%

Fully Diluted
Market Cap

€157,135,340
1.28%

Yield Guild Games Price Yesterday

Yesterday's Low / High
€0.15437424 / €0.15601218
Yesterday's Open / Close
€0.15601218 / €0.15437424
Yesterday's Change
1.29%
Yesterday's Volume
€9,571,958.1

Yield Guild Games Price History

7d Low / 7d High
€0.16678798 / €0.20423829
30d Low / 30d High
€0.14974892 / €0.15601218
90d Low / 90d High
€0.1417958 / €0.15601218
52 Week Low / 52 Week High
€0.1417958 / €0.17461108
All Time HighNov 20, 2021 (3 years ago)
€9.9
98.41%
All Time LowJun 22, 2025 (1 months ago)
€0.11066
41.90%

Data provided by Coingecko API

YGG to EUR converter

Yield Guild Games
Yield Guild GamesYGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to EUR)

YGGEUR by TradingView

Yield Guild Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.16
YGG/EUR
€0.0003
€1,132
Recently

Yield Guild Games Historical Price Data (EUR)

Date
7/27/2025
€0.149749
€0
€0.156012
€0.149749
7/26/2025
€0.151494
€0.149749
€0.152136
€0.149831
7/25/2025
€0.14747
€0.151494
€0.150819
€0.143775
7/24/2025
€0.151958
€0.14747
€0.154227
€0.141796
7/23/2025
€0.171583
€0.151958
€0.172137
€0.151054
7/22/2025
€0.171872
€0.171583
€0.17333
€0.16314
7/21/2025
€0.171388
€0.171872
€0.174611
€0.168686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,322
0.95%
Market Cap€2.38T
Volume€30.97B
2
3,875.27
2.63%
Market Cap€468B
Volume€29.49B
3
3.25
1.99%
Market Cap€193.01B
Volume€4.67B
5
844.27
6.20%
Market Cap€117.62B
Volume€2.61B
6
191.64
2.65%
Market Cap€103.08B
Volume€8.15B
8
0.24
1.67%
Market Cap€36.58B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€84.24M
Volume€3.32M
529
0.28
4.18%
Market Cap€84.06M
Volume€49,207
530
0.08
4.51%
Market Cap€83.91M
Volume€36.13M
532
0.00000004
6.05%
Market Cap€83.48M
Volume€9.12M
533
0.0016425
4.32%
Market Cap€83.42M
Volume€20.25M

Data provided by Coingecko API