Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
ETH 0.000192 -0.98%
Market Cap
ETH 74,287
0.89%
Volume (24)
ETH 28,768
2.11%
Circulating Supply
386,409,300 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
ETH 0.00019221

Price Change

ETH -0.0000019086112
0.98%
24h Low / 24h High
ETH 0.00018196 / ETH 0.00019412

Trading Volume

ETH 28,768
2.11%
Volume / Market Cap
0.38725484
Market Dominance
0.0082865498%
Market Rank
#292

Yield Guild Games Supply

Circulating Supply
386,409,295.002 YGG
Total Supply
1,000,000,000 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
ETH 74,287
0.89%

Fully Diluted
Market Cap

ETH 192,251
4.07%

Yield Guild Games Price Yesterday

Yesterday's Low / High
ETH 0.00018320518 / ETH 0.00018624562
Yesterday's Open / Close
ETH 0.00018320518 / ETH 0.00018624562
Yesterday's Change
4.05%
Yesterday's Volume
ETH 33,641.742

Yield Guild Games Price History

7d Low / 7d High
ETH 0.45777748 / ETH 0.54022723
30d Low / 30d High
ETH 0.00018320518 / ETH 0.00020183828
90d Low / 90d High
ETH 0.00018289072 / ETH 0.00020183828
52 Week Low / 52 Week High
ETH 0.00017552506 / ETH 0.00020183828
All Time HighAug 27, 2021 (3 years ago)
ETH 0.00327623
94.11%
All Time LowJun 10, 2023 (1 years ago)
ETH 0.00006983
176.16%

Data provided by Coingecko API

YGG to ETH converter

Yield Guild Games
Yield Guild GamesYGG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to ETH)

YGGETH by TradingView

Yield Guild Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000192
YGG/ETH
ETH 0.000001
ETH 0
Recently

Yield Guild Games Historical Price Data (ETH)

Date
9/30/2024
ETH 0.000194
ETH 0
ETH 0.000199
ETH 0.000183
9/29/2024
ETH 0.000185
ETH 0.000194
ETH 0.000202
ETH 0.000183
9/28/2024
ETH 0.00019
ETH 0.000185
ETH 0.0002
ETH 0.000184
9/27/2024
ETH 0.000182
ETH 0.00019
ETH 0.00019
ETH 0.000182
9/26/2024
ETH 0.00018
ETH 0.000182
ETH 0.000186
ETH 0.000177
9/25/2024
ETH 0.000182
ETH 0.00018
ETH 0.000183
ETH 0.000179
9/24/2024
ETH 0.000178
ETH 0.000182
ETH 0.000183
ETH 0.000176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,972
0.24%
Market CapETH 1.26T
VolumeETH 31.93B
2
eth
EthereumETH
ETH 2,642.64
0.31%
Market CapETH 318.09B
VolumeETH 17.66B
4
ETH 580.48
0.20%
Market CapETH 84.65B
VolumeETH 656.67M
5
ETH 156.49
0.30%
Market CapETH 73.23B
VolumeETH 2.71B
6
ETH 0.6284
3.25%
Market CapETH 35.51B
VolumeETH 2B
9
ETH 0.118219
2.87%
Market CapETH 17.27B
VolumeETH 1.08B

Data provided by Coingecko API

More Cryptocurrencies

289
ETH 0.00088961
0.68%
Market CapETH 75,129
VolumeETH 400
290
ETH 0.00000761
1.37%
Market CapETH 74,757
VolumeETH 15,770
291
ETH 1.05103
0.04%
Market CapETH 74,558
VolumeETH 1,032
293
ETH 0.00007295
7.87%
Market CapETH 72,838
VolumeETH 707
294
ETH 0.00088034
3.56%
Market CapETH 72,803
VolumeETH 8,884

Data provided by Coingecko API