Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
JPY 27.67 -5.65%
Market Cap
JPY 11.36B
5.66%
Volume (24)
JPY 3,249,517,000
0.60%
Circulating Supply
410,462,350 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
JPY 27.67

Price Change

JPY -1.6560559
5.65%
24h Low / 24h High
JPY 26.09 / JPY 29.55

Trading Volume

JPY 3,249,517,000
0.60%
Volume / Market Cap
0.2860053
Market Dominance
0.0024714559%
Market Rank
#498

Yield Guild Games Supply

Circulating Supply
410,462,353.921 YGG
Total Supply
999,875,539.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
JPY 11,361,737,000
5.66%

Fully Diluted
Market Cap

JPY 27,676,893,000
2.92%

Yield Guild Games Price Yesterday

Yesterday's Low / High
JPY 26.808465 / JPY 26.980358
Yesterday's Open / Close
JPY 26.808465 / JPY 26.980358
Yesterday's Change
2.88%
Yesterday's Volume
JPY 2,716,470,100

Yield Guild Games Price History

7d Low / 7d High
JPY 0.1778586 / JPY 0.27321648
30d Low / 30d High
JPY 26.312239 / JPY 30.473925
90d Low / 90d High
JPY 26.312239 / JPY 33.803663
52 Week Low / 52 Week High
JPY 26.312239 / JPY 43.570951
All Time HighNov 20, 2021 (3 years ago)
JPY 1,273.52
97.82%
All Time LowJun 10, 2023 (1 years ago)
JPY 17.51
58.22%

Data provided by Coingecko API

YGG to JPY converter

Yield Guild Games
Yield Guild GamesYGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to JPY)

YGGJPY by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (JPY)

Date
3/9/2025
JPY 30.153931
JPY 0
JPY 30.153931
JPY 26.312239
3/8/2025
JPY 30.803595
JPY 30.153931
JPY 31.219509
JPY 29.912934
3/7/2025
JPY 31.45874
JPY 30.803595
JPY 32.051911
JPY 29.420886
3/6/2025
JPY 33.648947
JPY 31.45874
JPY 33.829744
JPY 31.386323
3/5/2025
JPY 33.061168
JPY 33.648947
JPY 33.634884
JPY 32.038639
3/4/2025
JPY 34.567293
JPY 33.061168
JPY 34.737842
JPY 31.485906
3/3/2025
JPY 43.570951
JPY 34.567293
JPY 43.570951
JPY 34.28584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,037
4.48%
Market CapJPY 1.62T
VolumeJPY 41.25B
2
JPY 2,066.53
5.33%
Market CapJPY 248.89B
VolumeJPY 23.7B
4
JPY 2.17
7.02%
Market CapJPY 125.6B
VolumeJPY 6B
5
JPY 563.8
3.60%
Market CapJPY 82.15B
VolumeJPY 955.06M
6
JPY 127.47
8.57%
Market CapJPY 64.89B
VolumeJPY 4.75B
9
JPY 0.172892
9.35%
Market CapJPY 25.62B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

495
JPY 6.1
5.91%
Market CapJPY 11.42B
VolumeJPY 92.29M
496
JPY 44.22
4.45%
Market CapJPY 11.41B
VolumeJPY 901.31M
497
JPY 7.43
8.56%
Market CapJPY 11.4B
VolumeJPY 452.27M
499
JPY 107.25
8.44%
Market CapJPY 11.35B
VolumeJPY 1.24B
500
JPY 13.87
7.87%
Market CapJPY 11.33B
VolumeJPY 4.33B

Data provided by Coingecko API