Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
JPY 106.08+ 2.01%
Market Cap
JPY 40.87B
1.24%
Volume (24)
JPY 33,429,788,000
0.44%
Circulating Supply
385,626,170 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
JPY 106.08

Price Change

JPY 2.09
2.01%
24h Low / 24h High
JPY 94.26 / JPY 109.63

Trading Volume

JPY 33,429,788,000
0.44%
Volume / Market Cap
0.81802219
Market Dominance
0.0079857395%
Market Rank
#319

Yield Guild Games Supply

Circulating Supply
385,626,166.811 YGG
Total Supply
999,901,989.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
JPY 40,866,603,000
1.24%

Fully Diluted
Market Cap

JPY 105,964,280,000
0.51%

Yield Guild Games Price Yesterday

Yesterday's Low / High
JPY 105.18496 / JPY 105.69592
Yesterday's Open / Close
JPY 105.18496 / JPY 105.69592
Yesterday's Change
0.61%
Yesterday's Volume
JPY 29,995,171,000

Yield Guild Games Price History

7d Low / 7d High
JPY 0.56799343 / JPY 0.71398785
30d Low / 30d High
JPY 94.257902 / JPY 106.01589
90d Low / 90d High
JPY 94.257902 / JPY 106.93039
52 Week Low / 52 Week High
JPY 87.199842 / JPY 106.93039
All Time HighNov 20, 2021 (3 years ago)
JPY 1,273.52
91.67%
All Time LowJun 10, 2023 (1 years ago)
JPY 17.51
505.84%

Data provided by Coingecko API

YGG to JPY converter

Yield Guild Games
Yield Guild GamesYGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to JPY)

YGGJPY by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (JPY)

Date
12/2/2024
JPY 103.490625
JPY 0
JPY 106.015888
JPY 94.257902
12/1/2024
JPY 104.404066
JPY 103.490625
JPY 106.93039
JPY 100.95481
11/30/2024
JPY 100.963019
JPY 104.404066
JPY 106.640547
JPY 99.244829
11/29/2024
JPY 99.699711
JPY 100.963019
JPY 102.919003
JPY 97.361421
11/28/2024
JPY 99.754732
JPY 99.699711
JPY 101.522794
JPY 95.705727
11/27/2024
JPY 92.194846
JPY 99.754732
JPY 102.234199
JPY 90.478845
11/26/2024
JPY 96.982038
JPY 92.194846
JPY 97.845982
JPY 87.199842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,551
2.37%
Market CapJPY 1.89T
VolumeJPY 99.64B
2
JPY 3,619.22
2.97%
Market CapJPY 435.83B
VolumeJPY 49.76B
3
JPY 2.7
14.69%
Market CapJPY 153.8B
VolumeJPY 51.03B
5
JPY 223.93
5.38%
Market CapJPY 106.45B
VolumeJPY 9.64B
6
JPY 648.57
2.45%
Market CapJPY 94.58B
VolumeJPY 2.44B
7
JPY 0.417039
8.46%
Market CapJPY 61.28B
VolumeJPY 13.84B

Data provided by Coingecko API

More Cryptocurrencies

316
JPY 285.3
0.20%
Market CapJPY 41.32B
VolumeJPY 7.13B
317
JPY 353.21
2.66%
Market CapJPY 41.28B
VolumeJPY 8.3B
318
JPY 0.00609459
10.03%
Market CapJPY 41.08B
VolumeJPY 10.61B
320
JPY 55.15
3.43%
Market CapJPY 40.76B
VolumeJPY 15.1B
322
JPY 572,664
3.30%
Market CapJPY 40.63B
VolumeJPY 3.03B

Data provided by Coingecko API