Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
JPY 28.66 -3.06%
Market Cap
JPY 17.18B
2.79%
Volume (24)
JPY 7,167,946,900
1.88%
Circulating Supply
596,422,940 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
JPY 28.66

Price Change

JPY -0.90438394
3.06%
24h Low / 24h High
JPY 28.38 / JPY 30.07

Trading Volume

JPY 7,167,946,900
1.88%
Volume / Market Cap
0.41713076
Market Dominance
0.0028385185%
Market Rank
#478

Yield Guild Games Supply

Circulating Supply
596,422,939.863 YGG
Total Supply
999,716,414.323 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
JPY 17,183,933,000
2.79%

Fully Diluted
Market Cap

JPY 28,803,486,000
0.02%

Yield Guild Games Price Yesterday

Yesterday's Low / High
JPY 28.735173 / JPY 28.874552
Yesterday's Open / Close
JPY 28.874552 / JPY 28.735173
Yesterday's Change
0.50%
Yesterday's Volume
JPY 7,806,228,200

Yield Guild Games Price History

7d Low / 7d High
JPY 0.15078921 / JPY 0.25909008
30d Low / 30d High
JPY 28.450851 / JPY 29.682334
90d Low / 90d High
JPY 28.450851 / JPY 38.307752
52 Week Low / 52 Week High
JPY 22.224803 / JPY 38.307752
All Time HighNov 20, 2021 (3 years ago)
JPY 1,273.52
97.74%
All Time LowJun 10, 2023 (2 years ago)
JPY 17.51
64.64%

Data provided by Coingecko API

YGG to JPY converter

Yield Guild Games
Yield Guild GamesYGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to JPY)

YGGJPY by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (JPY)

Date
9/16/2025
JPY 29.678728
JPY 0
JPY 29.682334
JPY 28.450851
9/15/2025
JPY 34.090532
JPY 29.678728
JPY 34.090532
JPY 28.944114
9/14/2025
JPY 36.394817
JPY 34.090532
JPY 38.307752
JPY 33.078253
9/13/2025
JPY 30.368742
JPY 36.394817
JPY 38.0937
JPY 30.368742
9/12/2025
JPY 26.076479
JPY 30.368742
JPY 35.156067
JPY 25.531607
9/11/2025
JPY 23.013356
JPY 26.076479
JPY 25.680127
JPY 23.013356
9/10/2025
JPY 22.473345
JPY 23.013356
JPY 23.209861
JPY 22.224803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 38 minutes and 54 seconds

Explore Our Other Products for YGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,673
1.24%
Market CapJPY 2.33T
VolumeJPY 39.96B
2
JPY 4,504.69
0.33%
Market CapJPY 543.52B
VolumeJPY 26.39B
3
JPY 3.04
1.60%
Market CapJPY 181.45B
VolumeJPY 4.47B
5
JPY 956.1
4.07%
Market CapJPY 133.07B
VolumeJPY 1.94B
6
JPY 236.36
0.91%
Market CapJPY 128.65B
VolumeJPY 7.57B
8
JPY 0.269559
0.75%
Market CapJPY 40.75B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

475
JPY 17,288,587
5.28%
Market CapJPY 17.33B
VolumeJPY 7.52M
476
JPY 104.33
1.15%
Market CapJPY 17.26B
VolumeJPY 1.48B
477
JPY 128.84
0.39%
Market CapJPY 17.21B
VolumeJPY 585.43M
479
JPY 14.05
11.99%
Market CapJPY 17.14B
VolumeJPY 1.73B
480
JPY 150.44
0.56%
Market CapJPY 17.12B
VolumeJPY 0

Data provided by Coingecko API