Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
JPY 35.76+ 20.82%
Market Cap
JPY 21.32B
20.14%
Volume (24)
JPY 55,889,639,000
2.53%
Circulating Supply
596,280,540 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
JPY 35.76

Price Change

JPY 6.16
20.82%
24h Low / 24h High
JPY 29.42 / JPY 38.91

Trading Volume

JPY 55,889,639,000
2.53%
Volume / Market Cap
2.6217135
Market Dominance
0.0035153523%
Market Rank
#421

Yield Guild Games Supply

Circulating Supply
596,280,535.103 YGG
Total Supply
999,716,414.323 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
JPY 21,317,981,000
20.14%

Fully Diluted
Market Cap

JPY 35,741,458,000
17.82%

Yield Guild Games Price Yesterday

Yesterday's Low / High
JPY 29.87668 / JPY 30.809376
Yesterday's Open / Close
JPY 30.809376 / JPY 29.87668
Yesterday's Change
17.85%
Yesterday's Volume
JPY 61,996,239,000

Yield Guild Games Price History

7d Low / 7d High
JPY 0.14602286 / JPY 0.25788635
30d Low / 30d High
JPY 24.540002 / JPY 35.156067
90d Low / 90d High
JPY 22.059626 / JPY 35.156067
52 Week Low / 52 Week High
JPY 21.524056 / JPY 35.156067
All Time HighNov 20, 2021 (3 years ago)
JPY 1,273.52
97.21%
All Time LowJun 10, 2023 (2 years ago)
JPY 17.51
103.27%

Data provided by Coingecko API

YGG to JPY converter

Yield Guild Games
Yield Guild GamesYGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to JPY)

YGGJPY by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (JPY)

Date
9/12/2025
JPY 26.076479
JPY 0
JPY 35.156067
JPY 25.531607
9/11/2025
JPY 23.013356
JPY 26.076479
JPY 25.680127
JPY 23.013356
9/10/2025
JPY 22.473345
JPY 23.013356
JPY 23.209861
JPY 22.224803
9/9/2025
JPY 22.347749
JPY 22.473345
JPY 22.916117
JPY 22.053345
9/8/2025
JPY 22.073594
JPY 22.347749
JPY 22.591046
JPY 22.019809
9/7/2025
JPY 21.740985
JPY 22.073594
JPY 22.103025
JPY 21.658041
9/6/2025
JPY 21.972175
JPY 21.740985
JPY 22.063625
JPY 21.524056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 43 minutes and 25 seconds

Explore Our Other Products for YGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,300
0.28%
Market CapJPY 2.3T
VolumeJPY 40.18B
2
JPY 4,612.5
0.74%
Market CapJPY 557.65B
VolumeJPY 39.45B
3
JPY 3.1
1.69%
Market CapJPY 184.77B
VolumeJPY 7.06B
5
JPY 924.69
1.72%
Market CapJPY 128.78B
VolumeJPY 1.95B
6
JPY 236.79
1.05%
Market CapJPY 128.42B
VolumeJPY 9.53B
8
JPY 0.286269
5.83%
Market CapJPY 43.48B
VolumeJPY 8.61B

Data provided by Coingecko API

More Cryptocurrencies

417
JPY 172.99
0.04%
Market CapJPY 21.47B
VolumeJPY 8.05M
419
JPY 355.64
1.23%
Market CapJPY 21.36B
VolumeJPY 3.29B
422
JPY 61.21
0.26%
Market CapJPY 21.33B
VolumeJPY 20.21B
424
Market CapJPY 21.26B
VolumeJPY 145.92M
423
JPY 2,647.92
0.52%
Market CapJPY 21.23B
VolumeJPY 11.65B

Data provided by Coingecko API