Youves YOU Governance (YOU) Live Price

Youves YOU Governance logo
YOUYouves YOU Governance
RUB 152.02 -2.93%
Market Cap
RUB 613.23M
2.92%
Volume (24)
RUB 12,346
2.25%
Circulating Supply
4,033,965 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youves YOU Governance Price Today

Youves YOU Governance Price
RUB 152.02

Price Change

RUB -4.5839282
2.93%
24h Low / 24h High
RUB 151.7 / RUB 158.38

Trading Volume

RUB 12,346.42
2.25%
Volume / Market Cap
0.000020133461
Market Dominance
0.00016035731%
Market Rank
#2152

Youves YOU Governance Supply

Circulating Supply
4,033,965.41 YOU
Total Supply
4,033,968.536 YOU
Max Supply
4,680,000 YOU

Youves YOU Governance Market Cap

Market Cap
RUB 613,228,900
2.92%

Fully Diluted
Market Cap

RUB 613,229,370
1.55%

Youves YOU Governance Price Yesterday

Yesterday's Low / High
RUB 154.01799 / RUB 154.79194
Yesterday's Open / Close
RUB 154.79194 / RUB 154.01799
Yesterday's Change
1.54%
Yesterday's Volume
RUB 28,109.317

Youves YOU Governance Price History

7d Low / 7d High
RUB 1.2807418 / RUB 1.9184014
30d Low / 30d High
RUB 142.64627 / RUB 171.55473
90d Low / 90d High
RUB 132.87702 / RUB 192.44014
52 Week Low / 52 Week High
RUB 132.87702 / RUB 199.98564
All Time HighOct 21, 2021 (3 years ago)
RUB 441.3
65.55%
All Time LowMay 22, 2023 (1 years ago)
RUB 0.239843
63281.61%

Data provided by Coingecko API

YOU to RUB converter

Youves YOU Governance
Youves YOU GovernanceYOU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Youves YOU Governance Price Chart (YOU to RUB)

YOURUB by TradingView

Youves YOU Governance Exchanges

Instant crypto to crypto exchange coming soon!

Youves YOU Governance Historical Price Data (RUB)

Date
12/21/2024
RUB 150.815304
RUB 0
RUB 171.554728
RUB 150.689051
12/20/2024
RUB 146.256371
RUB 150.815304
RUB 150.309991
RUB 132.877023
12/19/2024
RUB 171.948535
RUB 146.256371
RUB 171.969761
RUB 143.523167
12/18/2024
RUB 191.027969
RUB 171.948535
RUB 192.44014
RUB 173.299728
12/17/2024
RUB 194.956242
RUB 191.027969
RUB 199.985644
RUB 190.34678
12/16/2024
RUB 186.793724
RUB 194.956242
RUB 196.570889
RUB 186.793724
12/15/2024
RUB 179.468174
RUB 186.793724
RUB 198.093309
RUB 178.537607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,755
1.44%
Market CapRUB 1.9T
VolumeRUB 41.77B
2
RUB 3,331.77
1.07%
Market CapRUB 401.4B
VolumeRUB 25.04B
4
RUB 2.24
0.27%
Market CapRUB 128.13B
VolumeRUB 10.93B
5
RUB 659.77
0.24%
Market CapRUB 96.22B
VolumeRUB 1.12B
6
RUB 183.16
1.35%
Market CapRUB 87.76B
VolumeRUB 5.73B
7
RUB 0.316883
2.04%
Market CapRUB 46.65B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

2149
RUB 102.56
0.27%
Market CapRUB 616.11M
VolumeRUB 385,077
2151
RUB 0.615521
7.46%
Market CapRUB 616.09M
VolumeRUB 4.69M
2150
RUB 0.03527643
4.07%
Market CapRUB 614.98M
VolumeRUB 1.08M
2153
RUB 6.49
2.78%
Market CapRUB 614.36M
VolumeRUB 1.46M
2154
RUB 5.45
6.80%
Market CapRUB 612.28M
VolumeRUB 79.54M

Data provided by Coingecko API