Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
RUB 47.68-43.93%
Market Cap
RUB 4.63B
42.31%
Volume (24)
RUB 43,068,938
0.02%
Circulating Supply
94,197,568 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
RUB 47.68

Price Change

RUB -37.351838
43.93%
24h Low / 24h High
RUB 46.55 / RUB 85.13

Trading Volume

RUB 43,068,938
0.02%
Volume / Market Cap
0.0093076496
Market Dominance
0.0021155539%
Market Rank
#608

Friend.tech Supply

Circulating Supply
94,197,567.5 FRIEND
Total Supply
94,197,578.5 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
RUB 4,627,262,500
42.31%

Fully Diluted
Market Cap

RUB 4,627,262,500
0.23%

Friend.tech Price Yesterday

Yesterday's Low / High
RUB 49.229136 / RUB 49.239489
Yesterday's Open / Close
RUB 49.229136 / RUB 49.239489
Yesterday's Change
3.16%
Yesterday's Volume
RUB 44,065,455

Friend.tech Price History

7d Low / 7d High
RUB 0.53351656 / RUB 1.0660677
30d Low / 30d High
RUB 46.547357 / RUB 85.653834
90d Low / 90d High
RUB 46.547357 / RUB 94.861565
52 Week Low / 52 Week High
RUB 46.547357 / RUB 94.861565
All Time HighMay 3, 2024 (1 months ago)
RUB 299.34
84.02%
All Time LowJun 24, 2024 (0 days ago)
RUB 46.55
2.79%

Data provided by Coingecko API

FRIEND to RUB converter

Friend.tech
Friend.techFRIEND
Russian RubleRUB

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to RUB)

FRIENDRUB by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (RUB)

Date
6/24/2024
RUB 84.859609
RUB 0
RUB 85.056108
RUB 46.547357
6/23/2024
RUB 93.559791
RUB 84.859609
RUB 94.861565
RUB 79.120545
6/22/2024
RUB 85.369611
RUB 93.559791
RUB 94.117414
RUB 74.308283
6/21/2024
RUB 84.005561
RUB 85.369611
RUB 90.096586
RUB 67.562993
6/20/2024
RUB 67.406944
RUB 84.005561
RUB 84.145078
RUB 62.845355
6/19/2024
RUB 65.180633
RUB 67.406944
RUB 70.635772
RUB 65.180633
6/18/2024
RUB 71.744011
RUB 65.180633
RUB 71.744011
RUB 61.111383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,360
4.44%
Market CapRUB 1.19T
VolumeRUB 44.65B
2
RUB 3,340.34
2.30%
Market CapRUB 401.16B
VolumeRUB 23.01B
4
RUB 569.31
1.63%
Market CapRUB 87.56B
VolumeRUB 1.4B
5
RUB 131.54
3.31%
Market CapRUB 60.75B
VolumeRUB 3.76B
8
RUB 0.4738
0.59%
Market CapRUB 26.35B
VolumeRUB 1.15B
10
RUB 0.11949
2.32%
Market CapRUB 17.29B
VolumeRUB 959M

Data provided by Coingecko API

More Cryptocurrencies

605
RUB 151.05
2.42%
Market CapRUB 4.71B
VolumeRUB 44.74M
606
Market CapRUB 4.69B
VolumeRUB 529.78M
607
RUB 45.57
4.87%
Market CapRUB 4.68B
VolumeRUB 1.21B
609
RUB 0.288468
4.35%
Market CapRUB 4.59B
VolumeRUB 680.99M
610
Market CapRUB 4.58B
VolumeRUB 134.58M

Data provided by Coingecko API