Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
$0.009801+ 1.46%
Market Cap
$185,856
1.43%
Volume (24)
$32,147
1.06%
Circulating Supply
18,962,147 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
$0.00980143

Price Change

$0.00014075
1.46%
24h Low / 24h High
$0.00880028 / $0.00983568

Trading Volume

$32,147
1.06%
Volume / Market Cap
0.17296724
Market Dominance
0.0000047806093%
Market Rank
#6555

Zaibot Supply

Circulating Supply
18,962,146.701 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
$185,856
1.43%

Fully Diluted
Market Cap

$980,142
10.28%

Zaibot Price Yesterday

Yesterday's Low / High
$0.008877233 / $0.0088984199
Yesterday's Open / Close
$0.008877233 / $0.0088984199
Yesterday's Change
10.28%
Yesterday's Volume
$30,107.844

Zaibot Price History

7d Low / 7d High
$0.0087538666 / $0.010025243
30d Low / 30d High
$0.0087538666 / $0.0096867583
90d Low / 90d High
$0.0087538666 / $0.009869071
52 Week Low / 52 Week High
$0.0087538666 / $0.010025243
All Time HighMar 17, 2024 (1 years ago)
$0.545121
98.21%
All Time LowApr 17, 2025 (4 months ago)
$0.00696598
39.96%

Data provided by Coingecko API

ZAI to USD converter

Zaibot
ZaibotZAI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zaibot Price Chart (ZAI to USD)

    ZAIUSD by TradingView

    Zaibot Exchanges

    Instant crypto to crypto exchange coming soon!

    Zaibot Historical Price Data (USD)

    Date
    9/2/2025
    $0.009657
    $0
    $0.009687
    $0.008836
    9/1/2025
    $0.009794
    $0.009657
    $0.009848
    $0.008754
    8/31/2025
    $0.009778
    $0.009794
    $0.009869
    $0.008934
    8/30/2025
    $0.009832
    $0.009778
    $0.009832
    $0.008941
    8/29/2025
    $0.009193
    $0.009832
    $0.009796
    $0.008901
    8/28/2025
    $0.009772
    $0.009193
    $0.010025
    $0.008956
    8/27/2025
    $0.009797
    $0.009772
    $0.009877
    $0.00891

    Data provided by Coingecko API

    ZAI Price Live Data

    The live price of ZAI is $ 0.009801 per (ZAI/USD) today with a current market cap of 185,856 USD. 24-hour trading volume is $ 32,147 USD. ZAI to USD price is updated in real-time. Zaibot is +1.46% in the last 24 hours. It has a circulating supply of $ 18,962,147 ZAI.

    Zaibot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ZAI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 33 minutes and 43 seconds

    Explore Our Other Products for ZAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,148
    1.21%
    Market Cap$2.23T
    Volume$39.74B
    2
    $4,471.02
    4.39%
    Market Cap$539.79B
    Volume$31.01B
    3
    $2.87
    2.83%
    Market Cap$170.74B
    Volume$5.65B
    5
    $860.42
    1.51%
    Market Cap$119.74B
    Volume$855.02M
    6
    $210.83
    5.02%
    Market Cap$114.07B
    Volume$8.48B
    9
    $0.22
    3.53%
    Market Cap$32.98B
    Volume$1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    6552
    $0.00018691
    2.34%
    Market Cap$186,204
    Volume$3,237
    6553
    $0.0026253
    0.14%
    Market Cap$186,065
    Volume$77,202
    Market Cap$185,913
    Volume$17,121
    6556
    $0.00005102
    1.07%
    Market Cap$185,581
    Volume$17,335
    6557
    $0.00000877
    8.70%
    Market Cap$185,509
    Volume$1,359

    Data provided by Coingecko API