Firo (FIRO) Live Price

Firo logo
FIROFiro
BTC 0.000005+ 7.02%
Market Cap
BTC 94
7.01%
Volume (24)
BTC 4
16.90%
Circulating Supply
17,640,889 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
BTC 0.00000533

Price Change

BTC <0.000001
7.02%
24h Low / 24h High
BTC 0.00000496 / BTC 0.00000565

Trading Volume

BTC 3.600902
16.90%
Volume / Market Cap
0.038318882
Market Dominance
0.00026707235%
Market Rank
#1741

Firo Supply

Circulating Supply
17,640,888.558 FIRO
Total Supply
17,641,101.058 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
BTC 93.972
7.01%

Fully Diluted
Market Cap

BTC 93.972
4.19%

Firo Price Yesterday

Yesterday's Low / High
BTC 0.0000055463815 / BTC 0.0000055728471
Yesterday's Open / Close
BTC 0.0000055463815 / BTC 0.0000055728471
Yesterday's Change
4.13%
Yesterday's Volume
BTC 3.9591053

Firo Price History

7d Low / 7d High
BTC 0.50752603 / BTC 0.62745273
30d Low / 30d High
BTC 0.0000049073575 / BTC 0.000005604645
90d Low / 90d High
BTC 0.0000045365182 / BTC 0.000005604645
52 Week Low / 52 Week High
BTC 0.0000044000619 / BTC 0.000005604645
All Time HighApr 4, 2018 (7 years ago)
BTC 0.01616272
99.97%
All Time LowApr 16, 2025 (4 months ago)
BTC 0.00000358
48.91%

Data provided by Coingecko API

FIRO to BTC converter

Firo
FiroFIRO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Firo Price Chart (FIRO to BTC)

    FIROBTC by TradingView

    Firo Exchanges

    Instant crypto to crypto exchange coming soon!

    Firo Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000005
    BTC 0
    BTC 0.000006
    BTC 0.000005
    8/26/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    8/25/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    8/24/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    8/23/2025
    BTC 0.000004
    BTC 0.000005
    BTC 0.000005
    BTC 0.000004
    8/22/2025
    BTC 0.000005
    BTC 0.000004
    BTC 0.000005
    BTC 0.000004
    8/21/2025
    BTC 0.000004
    BTC 0.000005
    BTC 0.000005
    BTC 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 25 minutes and 1 second

    Explore Our Other Products for FIRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,060
    2.24%
    Market CapBTC 2.25T
    VolumeBTC 36.18B
    2
    BTC 4,602.19
    0.86%
    Market CapBTC 555.99B
    VolumeBTC 33.03B
    3
    BTC 3.01
    0.14%
    Market CapBTC 178.98B
    VolumeBTC 6.57B
    5
    BTC 871.18
    1.80%
    Market CapBTC 121.28B
    VolumeBTC 1.48B
    6
    BTC 214.81
    6.35%
    Market CapBTC 116.3B
    VolumeBTC 13.58B
    9
    BTC 0.224548
    2.76%
    Market CapBTC 33.91B
    VolumeBTC 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1738
    BTC 0.00000014
    2.71%
    Market CapBTC 95
    VolumeBTC 0
    1739
    BTC 0.0000422
    2.04%
    Market CapBTC 94
    VolumeBTC 0
    1742
    BTC 0.00000283
    0.87%
    Market CapBTC 94
    VolumeBTC 57
    1745
    BTC 0.00000222
    8.19%
    Market CapBTC 94
    VolumeBTC 1
    1744
    BTC 0
    0.60%
    Market CapBTC 95
    VolumeBTC 0

    Data provided by Coingecko API