Zephyr Protocol (ZEPH) Live Price

Zephyr Protocol logo
ZEPHZephyr Protocol
JPY 85.9 -3.83%
Market Cap
JPY 880.41M
3.80%
Volume (24)
JPY 33,436,536
0.01%
Circulating Supply
10,251,269 ZEPH
Issue Date
-

Data provided by Coingecko API

ZEPH price Statistics

Zephyr Protocol Price Today

Zephyr Protocol Price
JPY 85.9

Price Change

JPY -3.4219531
3.83%
24h Low / 24h High
JPY 84.62 / JPY 89.68

Trading Volume

JPY 33,436,536
0.01%
Volume / Market Cap
0.037978276
Market Dominance
0.00015093255%
Market Rank
#2219

Zephyr Protocol Supply

Circulating Supply
10,251,268.721 ZEPH
Total Supply
10,251,268.721 ZEPH
Max Supply
0 ZEPH

Zephyr Protocol Market Cap

Market Cap
JPY 880,412,150
3.80%

Fully Diluted
Market Cap

JPY 880,412,150
1.65%

Zephyr Protocol Price Yesterday

Yesterday's Low / High
JPY 87.213661 / JPY 87.430163
Yesterday's Open / Close
JPY 87.430163 / JPY 87.213661
Yesterday's Change
1.63%
Yesterday's Volume
JPY 33,601,912

Zephyr Protocol Price History

7d Low / 7d High
JPY 0.44027593 / JPY 0.60986939
30d Low / 30d High
JPY 82.951021 / JPY 89.60739
90d Low / 90d High
JPY 74.491015 / JPY 90.37681
52 Week Low / 52 Week High
JPY 65.015033 / JPY 90.728286
All Time HighNov 23, 2023 (1 years ago)
JPY 7,822.57
98.92%
All Time LowMar 24, 2025 (5 months ago)
JPY 48.15
75.78%

Data provided by Coingecko API

ZEPH to JPY converter

Zephyr Protocol
Zephyr ProtocolZEPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEPH Safely with 3Commas

Use a proven backtested strategy for ZEPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zephyr Protocol Price Chart (ZEPH to JPY)

    ZEPHJPY by TradingView

    Zephyr Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Zephyr Protocol Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 85.638745
    JPY 0
    JPY 89.60739
    JPY 82.951021
    9/6/2025
    JPY 86.40825
    JPY 85.638745
    JPY 88.601354
    JPY 79.587493
    9/5/2025
    JPY 75.117396
    JPY 86.40825
    JPY 90.37681
    JPY 75.10572
    9/4/2025
    JPY 86.360811
    JPY 75.117396
    JPY 88.429394
    JPY 74.491015
    9/3/2025
    JPY 76.619638
    JPY 86.360811
    JPY 90.728286
    JPY 76.619638
    9/2/2025
    JPY 68.440595
    JPY 76.619638
    JPY 79.371297
    JPY 65.015033
    9/1/2025
    JPY 70.761662
    JPY 68.440595
    JPY 73.419729
    JPY 68.764151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 50 minutes and 57 seconds

    Explore Our Other Products for ZEPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,258
    0.96%
    Market CapJPY 2.24T
    VolumeJPY 33.42B
    2
    JPY 4,330.03
    1.07%
    Market CapJPY 523.35B
    VolumeJPY 24.15B
    3
    JPY 2.97
    2.83%
    Market CapJPY 176.86B
    VolumeJPY 5.92B
    5
    JPY 879.57
    0.66%
    Market CapJPY 122.48B
    VolumeJPY 1.23B
    6
    JPY 214.39
    5.38%
    Market CapJPY 116.39B
    VolumeJPY 9.63B
    9
    JPY 0.2369
    6.29%
    Market CapJPY 35.72B
    VolumeJPY 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    2211
    JPY 0.133179
    4.28%
    Market CapJPY 881.98M
    VolumeJPY 623,870
    2208
    Market CapJPY 881.4M
    VolumeJPY 16,650
    Market CapJPY 880.75M
    VolumeJPY 19.91M
    2207
    JPY 345.99
    4.63%
    Market CapJPY 880.28M
    VolumeJPY 7.89M
    2210
    JPY 0.132535
    3.98%
    Market CapJPY 879.75M
    VolumeJPY 27.64M

    Data provided by Coingecko API