Zephyr Protocol (ZEPH) Live Price

Zephyr Protocol logo
ZEPHZephyr Protocol
RUB 104.6 -6.23%
Market Cap
RUB 683.06M
6.05%
Volume (24)
RUB 13,773,957
6.55%
Circulating Supply
6,522,546 ZEPH
Issue Date
-

Data provided by Coingecko API

ZEPH price Statistics

Zephyr Protocol Price Today

Zephyr Protocol Price
RUB 104.6

Price Change

RUB -6.9516627
6.23%
24h Low / 24h High
RUB 102.95 / RUB 130.89

Trading Volume

RUB 13,773,957
6.55%
Volume / Market Cap
0.020165181
Market Dominance
0.00018994252%
Market Rank
#1960

Zephyr Protocol Supply

Circulating Supply
6,522,546.181 ZEPH
Total Supply
6,522,546.181 ZEPH
Max Supply
0 ZEPH

Zephyr Protocol Market Cap

Market Cap
RUB 683,056,460
6.05%

Fully Diluted
Market Cap

RUB 683,056,460
0.47%

Zephyr Protocol Price Yesterday

Yesterday's Low / High
RUB 104.48618 / RUB 105.94523
Yesterday's Open / Close
RUB 104.48618 / RUB 105.94523
Yesterday's Change
0.59%
Yesterday's Volume
RUB 14,548,817

Zephyr Protocol Price History

7d Low / 7d High
RUB 0.95633067 / RUB 1.334446
30d Low / 30d High
RUB 94.915839 / RUB 130.886
90d Low / 90d High
RUB 94.915839 / RUB 130.886
52 Week Low / 52 Week High
RUB 94.915839 / RUB 130.886
All Time HighNov 23, 2023 (1 years ago)
RUB 4,641.21
97.74%
All Time LowJan 29, 2025 (1 days ago)
RUB 90.34
15.95%

Data provided by Coingecko API

ZEPH to RUB converter

Zephyr Protocol
Zephyr ProtocolZEPH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zephyr Protocol Price Chart (ZEPH to RUB)

ZEPHRUB by TradingView

Zephyr Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Zephyr Protocol Historical Price Data (RUB)

Date
1/30/2025
RUB 127.072776
RUB 0
RUB 130.886002
RUB 104.177959
1/29/2025
RUB 111.673086
RUB 127.072776
RUB 113.434563
RUB 94.915839
1/28/2025
RUB 113.992028
RUB 111.673086
RUB 123.456568
RUB 105.906521
1/27/2025
RUB 110.019324
RUB 113.992028
RUB 118.269656
RUB 110.019324
1/26/2025
RUB 117.759894
RUB 110.019324
RUB 120.61229
RUB 108.742685
1/25/2025
RUB 125.76128
RUB 117.759894
RUB 127.293632
RUB 117.637555
1/24/2025
RUB 127.985218
RUB 125.76128
RUB 130.053591
RUB 123.080923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,744
0.61%
Market CapRUB 2.08T
VolumeRUB 41.12B
2
RUB 3,267.51
4.37%
Market CapRUB 394.11B
VolumeRUB 17.82B
3
RUB 3.11
0.78%
Market CapRUB 179.5B
VolumeRUB 4.42B
5
RUB 238.63
3.08%
Market CapRUB 116.24B
VolumeRUB 5.17B
6
RUB 678.43
0.86%
Market CapRUB 98.96B
VolumeRUB 545.14M
8
RUB 0.33181
1.25%
Market CapRUB 49.05B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1957
RUB 0.702219
6.52%
Market CapRUB 684.33M
VolumeRUB 12.04M
1958
RUB 0.322765
5.82%
Market CapRUB 683.87M
VolumeRUB 18.28M
1959
RUB 0.683773
7.09%
Market CapRUB 683.75M
VolumeRUB 14.54M
1961
RUB 0.053991
2.53%
Market CapRUB 682.44M
VolumeRUB 8.65M
1962
RUB 0.467651
13.39%
Market CapRUB 681.91M
VolumeRUB 4M

Data provided by Coingecko API