ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
RUB 0.687301 -2.94%
Market Cap
RUB 50.98M
3.06%
Volume (24)
RUB 33,309,517
0.07%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
RUB 0.687301

Price Change

RUB -0.020791184
2.94%
24h Low / 24h High
RUB 0.683037 / RUB 0.725228

Trading Volume

RUB 33,309,517
0.07%
Volume / Market Cap
0.65337427
Market Dominance
0.000017255112%
Market Rank
#4299

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
RUB 50,980,760
3.06%

Fully Diluted
Market Cap

RUB 68,642,614
1.79%

ZeroSwap Price Yesterday

Yesterday's Low / High
RUB 0.69726529 / RUB 0.70064565
Yesterday's Open / Close
RUB 0.69726529 / RUB 0.70064565
Yesterday's Change
1.67%
Yesterday's Volume
RUB 33,849,467

ZeroSwap Price History

7d Low / 7d High
RUB 0.0073479492 / RUB 0.008386831
30d Low / 30d High
RUB 0.69688728 / RUB 0.71983395
90d Low / 90d High
RUB 0.67168862 / RUB 0.74634891
52 Week Low / 52 Week High
RUB 0.67168862 / RUB 0.74634891
All Time HighApr 7, 2021 (3 years ago)
RUB 249.95
99.73%
All Time LowOct 29, 2024 (3 months ago)
RUB 0.431211
59.30%

Data provided by Coingecko API

ZEE to RUB converter

ZeroSwap
ZeroSwapZEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZeroSwap Price Chart (ZEE to RUB)

ZEERUB by TradingView

ZeroSwap Exchanges

Instant crypto to crypto exchange coming soon!

ZeroSwap Historical Price Data (RUB)

Date
2/23/2025
RUB 0.704014
RUB 0
RUB 0.710027
RUB 0.696887
2/22/2025
RUB 0.677578
RUB 0.704014
RUB 0.719834
RUB 0.677578
2/21/2025
RUB 0.710925
RUB 0.677578
RUB 0.746349
RUB 0.671689
2/20/2025
RUB 0.702942
RUB 0.710925
RUB 0.711578
RUB 0.697504
2/19/2025
RUB 0.675897
RUB 0.702942
RUB 0.706805
RUB 0.67275
2/18/2025
RUB 0.722085
RUB 0.675897
RUB 0.722085
RUB 0.673465
2/17/2025
RUB 0.691671
RUB 0.722085
RUB 0.72089
RUB 0.690755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,699
0.58%
Market CapRUB 1.9T
VolumeRUB 22.21B
2
RUB 2,723.24
2.56%
Market CapRUB 328.44B
VolumeRUB 25.49B
3
RUB 2.49
3.16%
Market CapRUB 143.86B
VolumeRUB 2.83B
5
RUB 644.33
3.40%
Market CapRUB 94.08B
VolumeRUB 667.39M
6
RUB 159.4
6.81%
Market CapRUB 78.25B
VolumeRUB 3.1B
8
RUB 0.232438
5.07%
Market CapRUB 34.4B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4200
RUB 1.13
15.64%
Market CapRUB 55.19M
VolumeRUB 228,004
4203
Market CapRUB 55.15M
VolumeRUB 179,961
4201
RUB 0.061309
5.36%
Market CapRUB 55.15M
VolumeRUB 684,038
4202
RUB 241.31
2.35%
Market CapRUB 55.11M
VolumeRUB 16.77M
Market CapRUB 55.08M
VolumeRUB 17,130
4206
Market CapRUB 55.04M
VolumeRUB 5.22M
4207
RUB 0.05561
15.88%
Market CapRUB 55.04M
VolumeRUB 3.83M
4208
RUB 0.055072
10.02%
Market CapRUB 55M
VolumeRUB 911,935
4197
RUB 0.056756
14.22%
Market CapRUB 55.03M
VolumeRUB 459,907
4209
RUB 0.070707
2.23%
Market CapRUB 54.94M
VolumeRUB 477,153
4215
RUB 0.054922
5.94%
Market CapRUB 54.92M
VolumeRUB 6.29M
4210
RUB 0.805187
2.19%
Market CapRUB 54.92M
VolumeRUB 12.68M
4211
RUB 0.00500686
4.82%
Market CapRUB 54.84M
VolumeRUB 475,689
4212
RUB 0.055041
28.98%
Market CapRUB 54.78M
VolumeRUB 4.76M
4213
RUB 0.00023904
1.96%
Market CapRUB 54.71M
VolumeRUB 1,427
4214
RUB 0.04983023
0.24%
Market CapRUB 54.74M
VolumeRUB 2.56M
4216
RUB 0.056577
40.42%
Market CapRUB 54.74M
VolumeRUB 11.28M
4217
RUB 1.34
3.34%
Market CapRUB 54.68M
VolumeRUB 2.37M
4218
RUB 0.940768
3.46%
Market CapRUB 54.52M
VolumeRUB 11.61M
4219
RUB 0.541685
0%
Market CapRUB 54.44M
VolumeRUB 312,094
4220
RUB 0.495435
12.06%
Market CapRUB 54.5M
VolumeRUB 347,313
4221
RUB 0.076825
6.13%
Market CapRUB 54.46M
VolumeRUB 12.82M
4230
RUB 0.054414
3.62%
Market CapRUB 54.41M
VolumeRUB 4.63M
4222
RUB 0.136117
7.33%
Market CapRUB 54.36M
VolumeRUB 410,647
4223
RUB 0.130189
0.23%
Market CapRUB 54.35M
VolumeRUB 2,054
4228
RUB 0.054281
2.82%
Market CapRUB 54.3M
VolumeRUB 5.99M
4224
RUB 0.00085046
10.01%
Market CapRUB 54.28M
VolumeRUB 356,363
4225
RUB 0.217385
0.05%
Market CapRUB 54.28M
VolumeRUB 2,515
4226
RUB 0.054187
2.36%
Market CapRUB 54.24M
VolumeRUB 4.05M
4227
RUB 0.054201
23.15%
Market CapRUB 54.2M
VolumeRUB 386,253
4275
RUB 0.05411
17.08%
Market CapRUB 54.14M
VolumeRUB 197.34M
4234
RUB 0.311854
3.27%
Market CapRUB 54.11M
VolumeRUB 104,049
4229
RUB 0.00540971
10.51%
Market CapRUB 54.1M
VolumeRUB 1,985
4231
RUB 0.053959
20.56%
Market CapRUB 53.99M
VolumeRUB 205.46M
4235
RUB 0.053906
13.55%
Market CapRUB 53.91M
VolumeRUB 9.67M
4232
RUB 0.050752
2.19%
Market CapRUB 53.88M
VolumeRUB 124,986
4233
RUB 0.055903
23.47%
Market CapRUB 53.87M
VolumeRUB 3.02M
4237
Market CapRUB 53.74M
VolumeRUB 1.62M
4238
Market CapRUB 53.69M
VolumeRUB 424,834
4236
RUB 0.00696094
3.69%
Market CapRUB 53.72M
VolumeRUB 5.06M
4240
Market CapRUB 53.76M
VolumeRUB 1,297
4241
RUB 0.373888
28.15%
Market CapRUB 53.59M
VolumeRUB 13.37M
4239
RUB 10.33
0.70%
Market CapRUB 53.58M
VolumeRUB 19,384
4242
RUB 0.00000132
2.34%
Market CapRUB 53.53M
VolumeRUB 378,423
4243
RUB 0.634416
3.46%
Market CapRUB 53.52M
VolumeRUB 1.72M
4245
RUB 0.230911
3.07%
Market CapRUB 53.37M
VolumeRUB 5.21M
4246
Market CapRUB 53.36M
VolumeRUB 50,877
4247
RUB 1.049
2.77%
Market CapRUB 53.3M
VolumeRUB 7,309
4248
RUB 0.053353
13.02%
Market CapRUB 53.28M
VolumeRUB 7.03M
4249
RUB 0.177602
6.55%
Market CapRUB 53.28M
VolumeRUB 166,692
4250
RUB 0.183101
0.52%
Market CapRUB 53.41M
VolumeRUB 23,659
4253
RUB 0.053163
19.93%
Market CapRUB 53.16M
VolumeRUB 152.34M
4251
RUB 0.147118
5.40%
Market CapRUB 53.1M
VolumeRUB 14.1M
4252
RUB 0.00568907
21.92%
Market CapRUB 53.08M
VolumeRUB 963,822
4255
RUB 0.053094
2.12%
Market CapRUB 53.02M
VolumeRUB 1.99M
4254
RUB 0.061462
0.42%
Market CapRUB 53.01M
VolumeRUB 22,670
4256
RUB 0.0000008
5.60%
Market CapRUB 52.99M
VolumeRUB 1.39M
4257
RUB 461.21
1.14%
Market CapRUB 52.92M
VolumeRUB 904
4258
Market CapRUB 52.97M
VolumeRUB 129,378
4259
RUB 0.759852
3.80%
Market CapRUB 52.87M
VolumeRUB 45,821
4260
RUB 0.052724
32.84%
Market CapRUB 52.74M
VolumeRUB 4.81M
4261
RUB 1.47
2.33%
Market CapRUB 52.71M
VolumeRUB 33,743
4262
Market CapRUB 60.1M
VolumeRUB 491,820
4263
RUB 0.0001658
6.15%
Market CapRUB 52.69M
VolumeRUB 1.24M
4264
RUB 0.00000013
2.32%
Market CapRUB 52.68M
VolumeRUB 55,387
4267
Market CapRUB 52.65M
VolumeRUB 183,864
4266
RUB 0.076301
5.50%
Market CapRUB 52.65M
VolumeRUB 5,632
4265
RUB 0.052703
5.97%
Market CapRUB 52.65M
VolumeRUB 22,629
4270
Market CapRUB 52.61M
VolumeRUB 12.9M
4268
RUB 2.51
0%
Market CapRUB 52.55M
VolumeRUB 547
4269
RUB 0.02723012
0.84%
Market CapRUB 52.53M
VolumeRUB 912
4271
RUB 2.88
1.79%
Market CapRUB 52.56M
VolumeRUB 5.22M
4272
RUB 5.24
3.76%
Market CapRUB 52.45M
VolumeRUB 109,310
4273
RUB 0.763296
11.95%
Market CapRUB 52.44M
VolumeRUB 613
4274
RUB 253.95
1.73%
Market CapRUB 52.57M
VolumeRUB 235
4276
RUB 0.052395
11.46%
Market CapRUB 52.32M
VolumeRUB 538,020
4277
RUB 0.100029
6.99%
Market CapRUB 52.18M
VolumeRUB 103,188
4278
RUB 0.146819
12.53%
Market CapRUB 52.06M
VolumeRUB 4.21M
4279
RUB 0.051915
7.34%
Market CapRUB 51.97M
VolumeRUB 5.59M
4280
RUB 0.732254
0.50%
Market CapRUB 51.84M
VolumeRUB 2.03M
4282
RUB 3.5
13.51%
Market CapRUB 51.84M
VolumeRUB 251,992
4281
RUB 0.051745
0%
Market CapRUB 51.75M
VolumeRUB 4,069
4283
RUB 0.053277
2.74%
Market CapRUB 51.77M
VolumeRUB 6.27M
4284
RUB 0.051766
8.36%
Market CapRUB 51.77M
VolumeRUB 50,164
4285
RUB 0.051492
32.99%
Market CapRUB 51.51M
VolumeRUB 2.6M
4286
RUB 0.051484
19.12%
Market CapRUB 51.48M
VolumeRUB 383,541
4301
RUB 0.056537
22.80%
Market CapRUB 51.45M
VolumeRUB 5.44M
4287
RUB 1.29
3.75%
Market CapRUB 51.42M
VolumeRUB 823,436
4293
RUB 0.051388
3.17%
Market CapRUB 51.38M
VolumeRUB 3.67M
4288
RUB 0.00000012
17.23%
Market CapRUB 51.38M
VolumeRUB 335,805
4289
RUB 4.65
46.09%
Market CapRUB 51.34M
VolumeRUB 19.02M
4290
RUB 0.051309
1.13%
Market CapRUB 51.31M
VolumeRUB 3.36M
4291
RUB 0.01528311
12.15%
Market CapRUB 51.22M
VolumeRUB 321
4292
RUB 0.12197
3.00%
Market CapRUB 51.25M
VolumeRUB 507
4294
RUB 0.681006
1.55%
Market CapRUB 51.23M
VolumeRUB 7.7M
4295
RUB 0.417145
3.77%
Market CapRUB 51.13M
VolumeRUB 1,133
4296
RUB 0.00015397
3.87%
Market CapRUB 51.11M
VolumeRUB 512,679
4297
RUB 0.051087
3.75%
Market CapRUB 51.09M
VolumeRUB 116,802
4302
RUB 0.04644486
12.29%
Market CapRUB 51.09M
VolumeRUB 618,601
4200
RUB 1.13
15.64%
Market CapRUB 55.19M
VolumeRUB 228,004
4203
Market CapRUB 55.15M
VolumeRUB 179,961

Data provided by Coingecko API