ZeroSwap (ZEE) Live Price

ZeroSwap logo
ZEEZeroSwap
RUB 0.048977+ 2.05%
Market Cap
RUB 3.66M
2.55%
Volume (24)
RUB 22,668,256
0.22%
Circulating Supply
74,269,841 ZEE
Issue Date
-

Data provided by Coingecko API

ZEE price Statistics

ZeroSwap Price Today

ZeroSwap Price
RUB 0.04897691

Price Change

RUB 0.00098522
2.05%
24h Low / 24h High
RUB 0.04799169 / RUB 0.051592

Trading Volume

RUB 22,668,256
0.22%
Volume / Market Cap
6.2014423
Market Dominance
0.0000011714818%
Market Rank
#8668

ZeroSwap Supply

Circulating Supply
74,269,841 ZEE
Total Supply
100,000,000 ZEE
Max Supply
100,000,000 ZEE

ZeroSwap Market Cap

Market Cap
RUB 3,655,320
2.55%

Fully Diluted
Market Cap

RUB 4,921,675
2.24%

ZeroSwap Price Yesterday

Yesterday's Low / High
RUB 0.05030239 / RUB 0.05038527
Yesterday's Open / Close
RUB 0.05038527 / RUB 0.05030239
Yesterday's Change
2.72%
Yesterday's Volume
RUB 21,809,117

ZeroSwap Price History

7d Low / 7d High
RUB 0.00059900062 / RUB 0.0010081126
30d Low / 30d High
RUB 0.048067342 / RUB 0.056677679
90d Low / 90d High
RUB 0.048067342 / RUB 0.065638635
52 Week Low / 52 Week High
RUB 0.048067342 / RUB 0.081321243
All Time HighApr 7, 2021 (4 years ago)
RUB 249.95
99.98%
All Time LowAug 1, 2025 (26 days ago)
RUB 0.03960579
23.66%

Data provided by Coingecko API

ZEE to RUB converter

ZeroSwap
ZeroSwapZEE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEE Safely with 3Commas

Use a proven backtested strategy for ZEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZeroSwap Price Chart (ZEE to RUB)

    ZEERUB by TradingView

    ZeroSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    ZeroSwap Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.055869
    RUB 0
    RUB 0.056672
    RUB 0.048067
    8/26/2025
    RUB 0.055282
    RUB 0.055869
    RUB 0.056744
    RUB 0.055191
    8/25/2025
    RUB 0.064099
    RUB 0.055282
    RUB 0.065639
    RUB 0.054705
    8/24/2025
    RUB 0.064334
    RUB 0.064099
    RUB 0.065545
    RUB 0.063368
    8/23/2025
    RUB 0.065484
    RUB 0.064334
    RUB 0.065484
    RUB 0.063609
    8/22/2025
    RUB 0.067519
    RUB 0.065484
    RUB 0.075727
    RUB 0.063573
    8/21/2025
    RUB 0.079478
    RUB 0.067519
    RUB 0.081321
    RUB 0.057423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 10 minutes and 0 seconds

    Explore Our Other Products for ZEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,073
    1.89%
    Market CapRUB 2.25T
    VolumeRUB 37.88B
    2
    RUB 4,606.37
    0.58%
    Market CapRUB 556.08B
    VolumeRUB 34.22B
    3
    RUB 3
    0.09%
    Market CapRUB 178.69B
    VolumeRUB 6.19B
    5
    RUB 870.27
    1.45%
    Market CapRUB 121.07B
    VolumeRUB 1.45B
    6
    RUB 213.64
    4.78%
    Market CapRUB 115.54B
    VolumeRUB 13.7B
    9
    RUB 0.223687
    1.57%
    Market CapRUB 33.71B
    VolumeRUB 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    8658
    RUB 0.0000002
    0%
    Market CapRUB 3.65M
    VolumeRUB 281
    8659
    RUB 0.00003664
    0%
    Market CapRUB 3.66M
    VolumeRUB 4,605
    8660
    RUB 0.03655787
    0%
    Market CapRUB 3.66M
    VolumeRUB 1,548
    8661
    RUB 0.00365738
    4.80%
    Market CapRUB 3.66M
    VolumeRUB 4,634
    8662
    RUB 0.00365426
    10.76%
    Market CapRUB 3.65M
    VolumeRUB 89,218

    Data provided by Coingecko API