Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
RUB 0.312092 -0.55%
Market Cap
RUB 19.44M
0.61%
Volume (24)
RUB 6,543,675
0.03%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
RUB 0.312092

Price Change

RUB -0.0017357799
0.55%
24h Low / 24h High
RUB 0.293233 / RUB 0.318034

Trading Volume

RUB 6,543,675
0.03%
Volume / Market Cap
0.33656993
Market Dominance
0.0000060112275%
Market Rank
#5813

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
RUB 19,442,245
0.61%

Fully Diluted
Market Cap

RUB 31,197,678
0.04%

Phuture Price Yesterday

Yesterday's Low / High
RUB 0.31177647 / RUB 0.31193021
Yesterday's Open / Close
RUB 0.31193021 / RUB 0.31177647
Yesterday's Change
0.08%
Yesterday's Volume
RUB 6,453,444.6

Phuture Price History

7d Low / 7d High
RUB 0.0033057625 / RUB 0.0039999442
30d Low / 30d High
RUB 0.2936694 / RUB 0.31392217
90d Low / 90d High
RUB 0.2936694 / RUB 0.32538707
52 Week Low / 52 Week High
RUB 0.26231835 / RUB 0.32538707
All Time HighJun 4, 2021 (4 years ago)
RUB 72.85
99.57%
All Time LowJun 28, 2021 (4 years ago)
RUB 0.01433173
2076.83%

Data provided by Coingecko API

PHTR to RUB converter

Phuture
PhuturePHTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to RUB)

PHTRRUB by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (RUB)

Date
7/31/2025
RUB 0.313922
RUB 0
RUB 0.313922
RUB 0.293669
7/30/2025
RUB 0.298759
RUB 0.313922
RUB 0.31133
RUB 0.294365
7/29/2025
RUB 0.316815
RUB 0.298759
RUB 0.31802
RUB 0.293861
7/28/2025
RUB 0.295426
RUB 0.316815
RUB 0.325387
RUB 0.295308
7/27/2025
RUB 0.278933
RUB 0.295426
RUB 0.309736
RUB 0.27413
7/26/2025
RUB 0.266836
RUB 0.278933
RUB 0.290124
RUB 0.266836
7/25/2025
RUB 0.27382
RUB 0.266836
RUB 0.276088
RUB 0.262318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,670
1.90%
Market CapRUB 2.3T
VolumeRUB 45.74B
2
RUB 3,688.71
3.13%
Market CapRUB 443.18B
VolumeRUB 31.69B
3
RUB 3.02
2.77%
Market CapRUB 178.16B
VolumeRUB 5.55B
5
RUB 784.87
0.96%
Market CapRUB 108.98B
VolumeRUB 1.68B
6
RUB 171.59
3.56%
Market CapRUB 92.28B
VolumeRUB 5.86B
9
RUB 0.209374
4.76%
Market CapRUB 31.32B
VolumeRUB 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5809
RUB 0.01941325
8.53%
Market CapRUB 19.46M
VolumeRUB 27.4M
5810
RUB 0.6292
0%
Market CapRUB 19.68M
VolumeRUB 14,560
5811
RUB 0.01946129
1.27%
Market CapRUB 19.46M
VolumeRUB 38.07M
5814
RUB 0.0195733
9.98%
Market CapRUB 19.44M
VolumeRUB 643,436
5815
RUB 520.74
0.77%
Market CapRUB 19.43M
VolumeRUB 16,278

Data provided by Coingecko API