Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
RUB 0.285191 -3.06%
Market Cap
RUB 17.79M
3.01%
Volume (24)
RUB 6,282,031
0.01%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
RUB 0.285191

Price Change

RUB -0.0090120313
3.06%
24h Low / 24h High
RUB 0.282533 / RUB 0.294456

Trading Volume

RUB 6,282,031
0.01%
Volume / Market Cap
0.35316683
Market Dominance
0.0000054996736%
Market Rank
#5835

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
RUB 17,787,715
3.01%

Fully Diluted
Market Cap

RUB 28,542,764
0.96%

Phuture Price Yesterday

Yesterday's Low / High
RUB 0.28819732 / RUB 0.28820593
Yesterday's Open / Close
RUB 0.28819732 / RUB 0.28820593
Yesterday's Change
1.04%
Yesterday's Volume
RUB 6,414,479.2

Phuture Price History

7d Low / 7d High
RUB 0.0033225011 / RUB 0.004442549
30d Low / 30d High
RUB 0.2769258 / RUB 0.29428223
90d Low / 90d High
RUB 0.26732653 / RUB 0.35806635
52 Week Low / 52 Week High
RUB 0.26732653 / RUB 0.35806635
All Time HighJun 4, 2021 (4 years ago)
RUB 72.85
99.61%
All Time LowJun 28, 2021 (4 years ago)
RUB 0.01433173
1906.57%

Data provided by Coingecko API

PHTR to RUB converter

Phuture
PhuturePHTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to RUB)

PHTRRUB by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (RUB)

Date
8/2/2025
RUB 0.278136
RUB 0
RUB 0.294282
RUB 0.27809
8/1/2025
RUB 0.312022
RUB 0.278136
RUB 0.358066
RUB 0.267327
7/31/2025
RUB 0.313922
RUB 0.312022
RUB 0.313922
RUB 0.293669
7/30/2025
RUB 0.298759
RUB 0.313922
RUB 0.31133
RUB 0.294365
7/29/2025
RUB 0.316815
RUB 0.298759
RUB 0.31802
RUB 0.293861
7/28/2025
RUB 0.295426
RUB 0.316815
RUB 0.325387
RUB 0.295308
7/27/2025
RUB 0.278933
RUB 0.295426
RUB 0.309736
RUB 0.27413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,079
1.17%
Market CapRUB 2.27T
VolumeRUB 29.47B
2
RUB 3,487.47
1.88%
Market CapRUB 420.72B
VolumeRUB 25.58B
3
RUB 2.91
3.22%
Market CapRUB 172.45B
VolumeRUB 11.28B
5
RUB 751.22
1.40%
Market CapRUB 104.62B
VolumeRUB 1.94B
6
RUB 162.06
1.79%
Market CapRUB 87.22B
VolumeRUB 4.37B
10
RUB 0.199495
3.58%
Market CapRUB 29.98B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5828
RUB 0.01802496
0.25%
Market CapRUB 18.02M
VolumeRUB 14,389
5829
RUB 0.02867028
0.11%
Market CapRUB 17.84M
VolumeRUB 6.47M
5831
RUB 0.01782492
14.75%
Market CapRUB 17.83M
VolumeRUB 73.03M
5827
RUB 0.01834248
6.63%
Market CapRUB 17.79M
VolumeRUB 3.62M
5836
RUB 0.0178538
0.20%
Market CapRUB 17.77M
VolumeRUB 61,891

Data provided by Coingecko API