Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
RUB 0.272744+ 0.02%
Market Cap
RUB 16.94M
0.13%
Volume (24)
RUB 10,916
0.21%
Circulating Supply
62,169,533 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
RUB 0.272744

Price Change

RUB 0.00006557
0.02%
24h Low / 24h High
RUB 0.258565 / RUB 0.275322

Trading Volume

RUB 10,915.6
0.21%
Volume / Market Cap
0.00064438453
Market Dominance
0.0000044296423%
Market Rank
#5659

Phuture Supply

Circulating Supply
62,169,533.469 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
RUB 16,939,575
0.13%

Fully Diluted
Market Cap

RUB 27,247,389
0.94%

Phuture Price Yesterday

Yesterday's Low / High
RUB 0.26966091 / RUB 0.27022258
Yesterday's Open / Close
RUB 0.26966091 / RUB 0.27022258
Yesterday's Change
1.04%
Yesterday's Volume
RUB 31,517.808

Phuture Price History

7d Low / 7d High
RUB 0.0019774859 / RUB 0.0031437424
30d Low / 30d High
RUB 0.21767517 / RUB 0.27353514
90d Low / 90d High
RUB 0.20220863 / RUB 0.30800679
52 Week Low / 52 Week High
RUB 0.20220863 / RUB 0.32873499
All Time HighJun 4, 2021 (3 years ago)
RUB 72.85
99.63%
All Time LowJun 28, 2021 (3 years ago)
RUB 0.01433173
1803.43%

Data provided by Coingecko API

PHTR to RUB converter

Phuture
PhuturePHTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to RUB)

PHTRRUB by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (RUB)

Date
12/21/2024
RUB 0.27288
RUB 0
RUB 0.273535
RUB 0.269661
12/20/2024
RUB 0.222944
RUB 0.27288
RUB 0.273778
RUB 0.202209
12/19/2024
RUB 0.268057
RUB 0.222944
RUB 0.268261
RUB 0.221702
12/18/2024
RUB 0.28776
RUB 0.268057
RUB 0.308007
RUB 0.265227
12/17/2024
RUB 0.269432
RUB 0.28776
RUB 0.287944
RUB 0.266325
12/16/2024
RUB 0.27846
RUB 0.269432
RUB 0.281369
RUB 0.269257
12/15/2024
RUB 0.328735
RUB 0.27846
RUB 0.328735
RUB 0.261604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,875
1.86%
Market CapRUB 1.9T
VolumeRUB 51.25B
2
RUB 3,299.93
5.45%
Market CapRUB 397.82B
VolumeRUB 32.41B
4
RUB 2.18
5.99%
Market CapRUB 125.11B
VolumeRUB 12.97B
5
RUB 650.74
5.40%
Market CapRUB 94.92B
VolumeRUB 1.47B
6
RUB 178.8
9.45%
Market CapRUB 85.82B
VolumeRUB 7.04B
7
RUB 0.307277
7.29%
Market CapRUB 45.42B
VolumeRUB 6.68B

Data provided by Coingecko API

More Cryptocurrencies

5654
RUB 16.18
2.36%
Market CapRUB 16.99M
VolumeRUB 178,574
5655
RUB 0.01699093
9.07%
Market CapRUB 16.99M
VolumeRUB 64,739
5656
RUB 0.056975
0%
Market CapRUB 17.08M
VolumeRUB 9,260
5657
RUB 0.075082
0.57%
Market CapRUB 16.94M
VolumeRUB 2,032
5658
RUB 0.01693321
5.84%
Market CapRUB 16.94M
VolumeRUB 515,146

Data provided by Coingecko API