Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
RUB 0.960632 -7.17%
Market Cap
RUB 59.72M
7.44%
Volume (24)
RUB 276,608
0.49%
Circulating Supply
62,169,533 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
RUB 0.960632

Price Change

RUB -0.074193713
7.17%
24h Low / 24h High
RUB 0.868921 / RUB 1.04

Trading Volume

RUB 276,608
0.49%
Volume / Market Cap
0.0046316028
Market Dominance
0.000016663489%
Market Rank
#4527

Phuture Supply

Circulating Supply
62,169,533.469 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
RUB 59,721,874
7.44%

Fully Diluted
Market Cap

RUB 96,062,928
1.40%

Phuture Price Yesterday

Yesterday's Low / High
RUB 0.97281311 / RUB 0.97572192
Yesterday's Open / Close
RUB 0.97572192 / RUB 0.97281311
Yesterday's Change
1.40%
Yesterday's Volume
RUB 423,699.76

Phuture Price History

7d Low / 7d High
RUB 0.005425577 / RUB 0.023904179
30d Low / 30d High
RUB 0.87151725 / RUB 1.1250336
90d Low / 90d High
RUB 0.84458965 / RUB 1.632581
52 Week Low / 52 Week High
RUB 0.54726632 / RUB 2.4770903
All Time HighJun 4, 2021 (3 years ago)
RUB 72.85
98.68%
All Time LowJun 28, 2021 (3 years ago)
RUB 0.01433173
6601.89%

Data provided by Coingecko API

PHTR to RUB converter

Phuture
PhuturePHTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phuture Price Chart (PHTR to RUB)

PHTRRUB by TradingView

Phuture Exchanges

Instant crypto to crypto exchange coming soon!

Phuture Historical Price Data (RUB)

Date
1/20/2025
RUB 0.895668
RUB 0
RUB 1.050556
RUB 0.871517
1/19/2025
RUB 0.930973
RUB 0.895668
RUB 1.125034
RUB 0.84459
1/18/2025
RUB 1.183991
RUB 0.930973
RUB 1.189437
RUB 0.943312
1/17/2025
RUB 1.704344
RUB 1.183991
RUB 1.704344
RUB 1.075564
1/16/2025
RUB 0.720952
RUB 1.704344
RUB 2.47709
RUB 0.618529
1/15/2025
RUB 0.582675
RUB 0.720952
RUB 0.80795
RUB 0.562168
1/14/2025
RUB 0.547459
RUB 0.582675
RUB 1.324231
RUB 0.547266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,242
2.31%
Market CapRUB 2.07T
VolumeRUB 101.5B
2
RUB 3,309.82
0.24%
Market CapRUB 399.11B
VolumeRUB 37.85B
3
RUB 3.14
3.70%
Market CapRUB 180.71B
VolumeRUB 14.37B
5
RUB 241
5.43%
Market CapRUB 117.33B
VolumeRUB 13.71B
6
RUB 690.49
0.01%
Market CapRUB 100.72B
VolumeRUB 1.61B
7
RUB 0.38326
3.34%
Market CapRUB 57.11B
VolumeRUB 9.81B

Data provided by Coingecko API

More Cryptocurrencies

4524
RUB 0.07493
16.90%
Market CapRUB 59.94M
VolumeRUB 62.02M
4525
RUB 0.059911
5.81%
Market CapRUB 59.91M
VolumeRUB 2.14M
4526
RUB 0.059881
40.34%
Market CapRUB 59.88M
VolumeRUB 12.87M
4529
RUB 0.054396
0.70%
Market CapRUB 59.72M
VolumeRUB 1.17M
4530
RUB 0.960681
7.16%
Market CapRUB 59.73M
VolumeRUB 274,835

Data provided by Coingecko API