Phuture (PHTR) Live Price

Phuture logo
PHTRPhuture
RUB 0.363312 -1.01%
Market Cap
RUB 22.64M
1.02%
Volume (24)
RUB 1,474,267
0.03%
Circulating Supply
62,319,526 PHTR
Issue Date
-

Data provided by Coingecko API

PHTR price Statistics

Phuture Price Today

Phuture Price
RUB 0.363312

Price Change

RUB -0.0037084038
1.01%
24h Low / 24h High
RUB 0.351395 / RUB 0.390964

Trading Volume

RUB 1,474,267
0.03%
Volume / Market Cap
0.065114605
Market Dominance
0.0000071323423%
Market Rank
#5952

Phuture Supply

Circulating Supply
62,319,525.697 PHTR
Total Supply
100,000,000 PHTR
Max Supply
100,000,000 PHTR

Phuture Market Cap

Market Cap
RUB 22,641,111
1.02%

Fully Diluted
Market Cap

RUB 36,330,686
1.01%

Phuture Price Yesterday

Yesterday's Low / High
RUB 0.36696608 / RUB 0.36705155
Yesterday's Open / Close
RUB 0.36696608 / RUB 0.36705155
Yesterday's Change
1.01%
Yesterday's Volume
RUB 1,371,047.1

Phuture Price History

7d Low / 7d High
RUB 0.0041320976 / RUB 0.0048530302
30d Low / 30d High
RUB 0.34599766 / RUB 0.3906814
90d Low / 90d High
RUB 0.33337264 / RUB 0.3906814
52 Week Low / 52 Week High
RUB 0.33337264 / RUB 0.3906814
All Time HighJun 4, 2021 (4 years ago)
RUB 72.85
99.50%
All Time LowJun 28, 2021 (4 years ago)
RUB 0.01433173
2434.63%

Data provided by Coingecko API

PHTR to RUB converter

Phuture
PhuturePHTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTR Safely with 3Commas

Use a proven backtested strategy for PHTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phuture Price Chart (PHTR to RUB)

    PHTRRUB by TradingView

    Phuture Exchanges

    Instant crypto to crypto exchange coming soon!

    Phuture Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.354198
    RUB 0
    RUB 0.390681
    RUB 0.345998
    9/1/2025
    RUB 0.358303
    RUB 0.354198
    RUB 0.371201
    RUB 0.333373
    8/31/2025
    RUB 0.368938
    RUB 0.358303
    RUB 0.371473
    RUB 0.363535
    8/30/2025
    RUB 0.369416
    RUB 0.368938
    RUB 0.369416
    RUB 0.368695
    8/29/2025
    RUB 0.373423
    RUB 0.369416
    RUB 0.390597
    RUB 0.360772
    8/28/2025
    RUB 0.370814
    RUB 0.373423
    RUB 0.387123
    RUB 0.37054
    8/27/2025
    RUB 0.386704
    RUB 0.370814
    RUB 0.386704
    RUB 0.369144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 9 minutes and 55 seconds

    Explore Our Other Products for PHTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,946
    0.69%
    Market CapRUB 2.23T
    VolumeRUB 36.22B
    2
    RUB 4,466.09
    3.23%
    Market CapRUB 539.03B
    VolumeRUB 29.98B
    3
    RUB 2.84
    0.11%
    Market CapRUB 169.11B
    VolumeRUB 4.3B
    5
    RUB 854.6
    0.30%
    Market CapRUB 118.92B
    VolumeRUB 856.21M
    6
    RUB 209.28
    0.56%
    Market CapRUB 113.21B
    VolumeRUB 7.1B
    9
    RUB 0.221036
    2.89%
    Market CapRUB 33.32B
    VolumeRUB 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    5949
    RUB 0.02229227
    17.35%
    Market CapRUB 22.66M
    VolumeRUB 627,590
    5950
    RUB 0.0240136
    6.57%
    Market CapRUB 22.65M
    VolumeRUB 323,754
    5951
    RUB 0.317335
    2.78%
    Market CapRUB 22.65M
    VolumeRUB 453,505
    5953
    RUB 0.0282966
    7.88%
    Market CapRUB 22.64M
    VolumeRUB 341,412
    5954
    RUB 0.02271006
    0.48%
    Market CapRUB 22.62M
    VolumeRUB 3.92M

    Data provided by Coingecko API