Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
RUB 0.034964+ 3.95%
Market Cap
RUB 10.54M
3.96%
Volume (24)
RUB 6,122,488
1.54%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
RUB 0.03496414

Price Change

RUB 0.00132734
3.95%
24h Low / 24h High
RUB 0.03299799 / RUB 0.0363248

Trading Volume

RUB 6,122,488
1.54%
Volume / Market Cap
0.5806647
Market Dominance
0.0000034422443%
Market Rank
#6662

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
RUB 10,543,930
3.96%

Fully Diluted
Market Cap

RUB 34,962,123
4.05%

Ionic Protocol Price Yesterday

Yesterday's Low / High
RUB 0.033574188 / RUB 0.033629941
Yesterday's Open / Close
RUB 0.033629941 / RUB 0.033574188
Yesterday's Change
4.05%
Yesterday's Volume
RUB 6,752,045.7

Ionic Protocol Price History

7d Low / 7d High
RUB 0.00041781307 / RUB 0.00048619535
30d Low / 30d High
RUB 0.033217841 / RUB 0.035423469
90d Low / 90d High
RUB 0.033217841 / RUB 0.037084693
52 Week Low / 52 Week High
RUB 0.033162806 / RUB 0.038152835
All Time HighMay 7, 2024 (1 years ago)
RUB 6.34
99.45%
All Time LowJul 25, 2025 (1 days ago)
RUB 0.03282682
5.51%

Data provided by Coingecko API

ION to RUB converter

Ionic Protocol
Ionic ProtocolION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to RUB)

IONRUB by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (RUB)

Date
7/25/2025
RUB 0.034198
RUB 0
RUB 0.035423
RUB 0.033218
7/24/2025
RUB 0.03662
RUB 0.034198
RUB 0.037085
RUB 0.033878
7/23/2025
RUB 0.037037
RUB 0.03662
RUB 0.037037
RUB 0.034585
7/22/2025
RUB 0.037049
RUB 0.037037
RUB 0.037059
RUB 0.03532
7/21/2025
RUB 0.036568
RUB 0.037049
RUB 0.038153
RUB 0.035999
7/20/2025
RUB 0.033578
RUB 0.036568
RUB 0.03784
RUB 0.033578
7/19/2025
RUB 0.034029
RUB 0.033578
RUB 0.036143
RUB 0.033163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 40 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,106
0.78%
Market CapRUB 2.35T
VolumeRUB 25.48B
2
RUB 3,759.67
1.03%
Market CapRUB 453.79B
VolumeRUB 24.39B
3
RUB 3.2
1.79%
Market CapRUB 189.39B
VolumeRUB 3.21B
5
RUB 795.02
2.00%
Market CapRUB 110.72B
VolumeRUB 814.59M
6
RUB 186.33
0.55%
Market CapRUB 100.31B
VolumeRUB 6.35B
8
RUB 0.238763
1.74%
Market CapRUB 35.87B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

6669
RUB 0.247718
20.48%
Market CapRUB 10.56M
VolumeRUB 4.88M
6661
RUB 0.01056298
0.25%
Market CapRUB 10.55M
VolumeRUB 29,234
6663
RUB 1.66
0%
Market CapRUB 10.53M
VolumeRUB 250
6670
Market CapRUB 10.53M
VolumeRUB 8,876
6664
RUB 0.04211102
0%
Market CapRUB 10.53M
VolumeRUB 289

Data provided by Coingecko API