Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
RUB 0.137905 -19.50%
Market Cap
RUB 41.59M
19.44%
Volume (24)
RUB 1,767,568
0.46%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
RUB 0.137905

Price Change

RUB -0.03340593
19.50%
24h Low / 24h High
RUB 0.137791 / RUB 0.174833

Trading Volume

RUB 1,767,568
0.46%
Volume / Market Cap
0.042500164
Market Dominance
0.000016978662%
Market Rank
#4417

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
RUB 41,589,675
19.44%

Fully Diluted
Market Cap

RUB 137,905,250
20.00%

Ionic Protocol Price Yesterday

Yesterday's Low / High
RUB 0.17207629 / RUB 0.17268782
Yesterday's Open / Close
RUB 0.17268782 / RUB 0.17207629
Yesterday's Change
20.00%
Yesterday's Volume
RUB 288,282.97

Ionic Protocol Price History

7d Low / 7d High
RUB 0.0015844579 / RUB 0.0021416484
30d Low / 30d High
RUB 0.14936902 / RUB 0.17268782
90d Low / 90d High
RUB 0.14259055 / RUB 0.17268782
52 Week Low / 52 Week High
RUB 0.14259055 / RUB 0.20606739
All Time HighMay 7, 2024 (10 months ago)
RUB 6.34
97.81%
All Time LowMar 3, 2025 (0 days ago)
RUB 0.138403
0.19%

Data provided by Coingecko API

ION to RUB converter

Ionic Protocol
Ionic ProtocolION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to RUB)

IONRUB by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (RUB)

Date
3/2/2025
RUB 0.15155
RUB 0
RUB 0.172688
RUB 0.150561
3/1/2025
RUB 0.15309
RUB 0.15155
RUB 0.155955
RUB 0.14856
2/28/2025
RUB 0.157566
RUB 0.15309
RUB 0.157566
RUB 0.142591
2/27/2025
RUB 0.156407
RUB 0.157566
RUB 0.160552
RUB 0.153319
2/26/2025
RUB 0.168104
RUB 0.156407
RUB 0.170051
RUB 0.15652
2/25/2025
RUB 0.178715
RUB 0.168104
RUB 0.178715
RUB 0.161503
2/24/2025
RUB 0.206067
RUB 0.178715
RUB 0.206067
RUB 0.179909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 34 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,914
6.71%
Market CapRUB 1.72T
VolumeRUB 64.86B
2
RUB 2,170.17
12.47%
Market CapRUB 260.92B
VolumeRUB 31.33B
4
RUB 2.45
13.39%
Market CapRUB 141.81B
VolumeRUB 12.1B
5
RUB 578.14
7.58%
Market CapRUB 84.02B
VolumeRUB 1.47B
6
RUB 146.53
14.02%
Market CapRUB 74.31B
VolumeRUB 10.31B
9
RUB 0.203976
11.08%
Market CapRUB 30.08B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4415
RUB 0.04318724
9.32%
Market CapRUB 41.65M
VolumeRUB 14.19M
4416
RUB 1.17
12.39%
Market CapRUB 41.65M
VolumeRUB 47,630
4412
RUB 1.99
11.57%
Market CapRUB 41.63M
VolumeRUB 87,749
4418
RUB 0.01441934
17.76%
Market CapRUB 41.39M
VolumeRUB 1.13M
4419
RUB 0.04171823
23.95%
Market CapRUB 41.3M
VolumeRUB 2.39M

Data provided by Coingecko API