Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
RUB 0.091758+ 0.63%
Market Cap
RUB 27.67M
0.59%
Volume (24)
RUB 4,583,113
1.74%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
RUB 0.091758

Price Change

RUB 0.00057539
0.63%
24h Low / 24h High
RUB 0.087437 / RUB 0.09189

Trading Volume

RUB 4,583,113
1.74%
Volume / Market Cap
0.16561888
Market Dominance
0.0000095968296%
Market Rank
#4985

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
RUB 27,672,649
0.59%

Fully Diluted
Market Cap

RUB 91,758,441
4.73%

Ionic Protocol Price Yesterday

Yesterday's Low / High
RUB 0.087590806 / RUB 0.087634018
Yesterday's Open / Close
RUB 0.087590806 / RUB 0.087634018
Yesterday's Change
4.73%
Yesterday's Volume
RUB 4,304,768.9

Ionic Protocol Price History

7d Low / 7d High
RUB 0.0010009423 / RUB 0.0012322098
30d Low / 30d High
RUB 0.087590806 / RUB 0.092837376
90d Low / 90d High
RUB 0.087091829 / RUB 0.093860784
52 Week Low / 52 Week High
RUB 0.079576373 / RUB 0.098120794
All Time HighMay 7, 2024 (1 years ago)
RUB 6.34
98.55%
All Time LowMay 6, 2025 (22 days ago)
RUB 0.061451
49.33%

Data provided by Coingecko API

ION to RUB converter

Ionic Protocol
Ionic ProtocolION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to RUB)

IONRUB by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (RUB)

Date
5/28/2025
RUB 0.091583
RUB 0
RUB 0.091583
RUB 0.087591
5/27/2025
RUB 0.092844
RUB 0.091583
RUB 0.093249
RUB 0.089523
5/26/2025
RUB 0.093314
RUB 0.092844
RUB 0.093861
RUB 0.091059
5/25/2025
RUB 0.090752
RUB 0.093314
RUB 0.093348
RUB 0.087092
5/24/2025
RUB 0.096732
RUB 0.090752
RUB 0.097931
RUB 0.090702
5/23/2025
RUB 0.095109
RUB 0.096732
RUB 0.098121
RUB 0.079576
5/22/2025
RUB 0.094675
RUB 0.095109
RUB 0.097208
RUB 0.085188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,627
1.18%
Market CapRUB 2.14T
VolumeRUB 32.12B
2
RUB 2,731.46
3.40%
Market CapRUB 329.93B
VolumeRUB 25.6B
4
RUB 2.29
1.09%
Market CapRUB 134.09B
VolumeRUB 2.55B
5
RUB 683.17
0.13%
Market CapRUB 99.67B
VolumeRUB 858.29M
6
RUB 172.25
1.52%
Market CapRUB 89.62B
VolumeRUB 4.22B
8
RUB 0.224172
0.22%
Market CapRUB 33.51B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4982
RUB 550.99
0%
Market CapRUB 27.55M
VolumeRUB 10,406
4983
RUB 79.37
0.43%
Market CapRUB 27.72M
VolumeRUB 1.27M
Market CapRUB 27.69M
VolumeRUB 26,920
4986
RUB 0.00750597
0.52%
Market CapRUB 27.67M
VolumeRUB 48,186
4987
RUB 1.91
1.40%
Market CapRUB 27.63M
VolumeRUB 2.11M

Data provided by Coingecko API