Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
RUB 0.724664 -2.71%
Market Cap
RUB 218.55M
2.70%
Volume (24)
RUB 2,538,300
1.69%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
RUB 0.724664

Price Change

RUB -0.020186403
2.71%
24h Low / 24h High
RUB 0.696929 / RUB 0.746555

Trading Volume

RUB 2,538,300
1.69%
Volume / Market Cap
0.011614524
Market Dominance
0.000060978119%
Market Rank
#3072

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
RUB 218,545,320
2.70%

Fully Diluted
Market Cap

RUB 724,664,190
0.98%

Ionic Protocol Price Yesterday

Yesterday's Low / High
RUB 0.72611509 / RUB 0.73761369
Yesterday's Open / Close
RUB 0.73761369 / RUB 0.72611509
Yesterday's Change
0.98%
Yesterday's Volume
RUB 2,502,796.8

Ionic Protocol Price History

7d Low / 7d High
RUB 0.0070427162 / RUB 0.008579596
30d Low / 30d High
RUB 0.69812272 / RUB 0.76841186
90d Low / 90d High
RUB 0.69812272 / RUB 0.84462169
52 Week Low / 52 Week High
RUB 0.69812272 / RUB 0.87942108
All Time HighMay 7, 2024 (8 months ago)
RUB 6.34
88.66%
All Time LowJan 23, 2025 (0 days ago)
RUB 0.696929
3.13%

Data provided by Coingecko API

ION to RUB converter

Ionic Protocol
Ionic ProtocolION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to RUB)

IONRUB by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (RUB)

Date
1/23/2025
RUB 0.738506
RUB 0
RUB 0.750932
RUB 0.698123
1/22/2025
RUB 0.777972
RUB 0.738506
RUB 0.780411
RUB 0.740861
1/21/2025
RUB 0.786429
RUB 0.777972
RUB 0.793973
RUB 0.764546
1/20/2025
RUB 0.810748
RUB 0.786429
RUB 0.844622
RUB 0.790347
1/19/2025
RUB 0.82251
RUB 0.810748
RUB 0.861875
RUB 0.77646
1/18/2025
RUB 0.86843
RUB 0.82251
RUB 0.874175
RUB 0.80993
1/17/2025
RUB 0.854461
RUB 0.86843
RUB 0.879421
RUB 0.854461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,831
0.92%
Market CapRUB 2.05T
VolumeRUB 104.09B
2
RUB 3,307.83
2.13%
Market CapRUB 398.59B
VolumeRUB 34.19B
3
RUB 3.11
1.75%
Market CapRUB 178.45B
VolumeRUB 7.9B
5
RUB 251.21
0.38%
Market CapRUB 121.83B
VolumeRUB 10.5B
6
RUB 683.93
1.02%
Market CapRUB 99.75B
VolumeRUB 1.22B
8
RUB 0.347533
2.25%
Market CapRUB 51.24B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

3078
RUB 0.00000052
14.35%
Market CapRUB 218.88M
VolumeRUB 6.71M
3071
RUB 0.00052311
3.79%
Market CapRUB 218.84M
VolumeRUB 419,448
3076
Market CapRUB 218.7M
VolumeRUB 110,899
3073
RUB 0.709441
18.61%
Market CapRUB 218.31M
VolumeRUB 5.62M
3074
RUB 2.71
20.73%
Market CapRUB 218.19M
VolumeRUB 9.49M

Data provided by Coingecko API