Ionic Protocol (ION) Live Price

Ionic Protocol logo
IONIonic Protocol
RUB 2.42 -10.93%
Market Cap
RUB 721.07M
11.81%
Volume (24)
RUB 39,249,644
5.26%
Circulating Supply
301,581,510 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
RUB 2.42

Price Change

RUB -0.29650951
10.93%
24h Low / 24h High
RUB 2.23 / RUB 2.72

Trading Volume

RUB 39,249,644
5.26%
Volume / Market Cap
0.05443266
Market Dominance
0.00018248492%
Market Rank
#2068

Ionic Protocol Supply

Circulating Supply
301,581,513 ION
Total Supply
1,000,000,000 ION
Max Supply
1,000,000,000 ION

Ionic Protocol Market Cap

Market Cap
RUB 721,067,910
11.81%

Fully Diluted
Market Cap

RUB 2,390,955,300
2.88%

Ionic Protocol Price Yesterday

Yesterday's Low / High
RUB 2.4565607 / RUB 2.4670291
Yesterday's Open / Close
RUB 2.4565607 / RUB 2.4670291
Yesterday's Change
1.70%
Yesterday's Volume
RUB 25,502,237

Ionic Protocol Price History

7d Low / 7d High
RUB 0.022752589 / RUB 0.035443813
30d Low / 30d High
RUB 2.4410081 / RUB 3.078354
90d Low / 90d High
RUB 2.4410081 / RUB 3.3350412
52 Week Low / 52 Week High
RUB 2.4410081 / RUB 3.8887645
All Time HighMay 7, 2024 (7 months ago)
RUB 6.34
63.20%
All Time LowJul 1, 2024 (5 months ago)
RUB 1.58
47.97%

Data provided by Coingecko API

ION to RUB converter

Ionic Protocol
Ionic ProtocolION
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ionic Protocol Price Chart (ION to RUB)

IONRUB by TradingView

Ionic Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ionic Protocol Historical Price Data (RUB)

Date
12/18/2024
RUB 2.71538
RUB 0
RUB 2.724351
RUB 2.441008
12/17/2024
RUB 3.230951
RUB 2.71538
RUB 3.242448
RUB 2.738269
12/16/2024
RUB 3.272717
RUB 3.230951
RUB 3.335041
RUB 3.151745
12/15/2024
RUB 3.436372
RUB 3.272717
RUB 3.436372
RUB 3.158758
12/14/2024
RUB 3.491082
RUB 3.436372
RUB 3.509945
RUB 3.357134
12/13/2024
RUB 3.433277
RUB 3.491082
RUB 3.528615
RUB 3.408699
12/12/2024
RUB 3.888764
RUB 3.433277
RUB 3.888764
RUB 3.421395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,013
5.04%
Market CapRUB 1.98T
VolumeRUB 116.02B
2
RUB 3,630.7
6.12%
Market CapRUB 436.55B
VolumeRUB 55.09B
4
RUB 2.27
11.35%
Market CapRUB 129.43B
VolumeRUB 22.01B
5
RUB 681.65
4.79%
Market CapRUB 99.33B
VolumeRUB 2.43B
6
RUB 204.41
6.55%
Market CapRUB 97.56B
VolumeRUB 9.03B
7
RUB 0.353079
9.99%
Market CapRUB 51.82B
VolumeRUB 7.28B

Data provided by Coingecko API

More Cryptocurrencies

2065
RUB 1.062
5.79%
Market CapRUB 724.61M
VolumeRUB 12.94M
2066
RUB 0.446025
16.83%
Market CapRUB 722.14M
VolumeRUB 25.25M
2067
RUB 0.123827
6.06%
Market CapRUB 721.77M
VolumeRUB 165.7M
2070
RUB 0.0003274
0.68%
Market CapRUB 673.62M
VolumeRUB 4,477
2072
RUB 7.17
8.00%
Market CapRUB 717.18M
VolumeRUB 2.4M

Data provided by Coingecko API