Milestone Millions (MSMIL) Live Price

Milestone Millions logo
MSMILMilestone Millions
BRL 0.005594+ 3.13%
Market Cap
BRL 2.23M
3.36%
Volume (24)
BRL 17,460
1.06%
Circulating Supply
399,664,860 MSMIL
Issue Date
-

Data provided by Coingecko API

MSMIL price Statistics

Milestone Millions Price Today

Milestone Millions Price
BRL 0.0055939

Price Change

BRL 0.00016999
3.13%
24h Low / 24h High
BRL 0.00542391 / BRL 0.00604831

Trading Volume

BRL 17,459.59
1.06%
Volume / Market Cap
0.0078143655
Market Dominance
0.000011396008%
Market Rank
#4704

Milestone Millions Supply

Circulating Supply
399,664,863.585 MSMIL
Total Supply
500,000,000 MSMIL
Max Supply
500,000,000 MSMIL

Milestone Millions Market Cap

Market Cap
BRL 2,234,294
3.36%

Fully Diluted
Market Cap

BRL 2,795,210
1.98%

Milestone Millions Price Yesterday

Yesterday's Low / High
BRL 0.0056980994 / BRL 0.0057088385
Yesterday's Open / Close
BRL 0.0057088385 / BRL 0.0056980994
Yesterday's Change
1.92%
Yesterday's Volume
BRL 4,770.172

Milestone Millions Price History

7d Low / 7d High
BRL 0.00077497996 / BRL 0.00099266995
30d Low / 30d High
BRL 0.005414888 / BRL 0.0057519938
90d Low / 90d High
BRL 0.0046802009 / BRL 0.0057519938
52 Week Low / 52 Week High
BRL 0.0044663036 / BRL 0.0057519938
All Time HighMar 13, 2024 (8 months ago)
BRL 0.01415921
60.52%
All Time LowNov 9, 2023 (1 years ago)
BRL 0.00035239
1486.45%

Data provided by Coingecko API

MSMIL to BRL converter

Milestone Millions
Milestone MillionsMSMIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Milestone Millions Price Chart (MSMIL to BRL)

MSMILBRL by TradingView

Milestone Millions Exchanges

Instant crypto to crypto exchange coming soon!

Milestone Millions Historical Price Data (BRL)

Date
12/2/2024
BRL 0.005518
BRL 0
BRL 0.005752
BRL 0.005415
12/1/2024
BRL 0.004986
BRL 0.005518
BRL 0.005516
BRL 0.004986
11/30/2024
BRL 0.004726
BRL 0.004986
BRL 0.004986
BRL 0.00468
11/29/2024
BRL 0.004908
BRL 0.004726
BRL 0.004931
BRL 0.004733
11/28/2024
BRL 0.004854
BRL 0.004908
BRL 0.004953
BRL 0.004806
11/27/2024
BRL 0.004544
BRL 0.004854
BRL 0.004817
BRL 0.004504
11/26/2024
BRL 0.004625
BRL 0.004544
BRL 0.004625
BRL 0.004466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,358
0.09%
Market CapBRL 1.89T
VolumeBRL 85.61B
2
BRL 3,573.14
1.00%
Market CapBRL 430.34B
VolumeBRL 38.4B
3
BRL 2.53
6.35%
Market CapBRL 144.31B
VolumeBRL 46.55B
5
BRL 226.81
1.61%
Market CapBRL 107.79B
VolumeBRL 8.54B
6
BRL 676.26
6.11%
Market CapBRL 98.64B
VolumeBRL 2.84B
7
BRL 0.41
3.07%
Market CapBRL 59.84B
VolumeBRL 8.87B

Data provided by Coingecko API

More Cryptocurrencies

4649
BRL 0.00484685
6.05%
Market CapBRL 2.22M
VolumeBRL 68,695
4706
BRL 0.01
0.27%
Market CapBRL 2.22M
VolumeBRL 15
4707
BRL 0.00000263
24.35%
Market CapBRL 2.21M
VolumeBRL 45,061
4705
BRL 0.00221281
8.41%
Market CapBRL 2.21M
VolumeBRL 9,383
4708
BRL 0.01
0.60%
Market CapBRL 2.22M
VolumeBRL 272,678
4709
BRL 0.22
5.72%
Market CapBRL 2.21M
VolumeBRL 828,501
4710
BRL 0.00220141
19.41%
Market CapBRL 2.2M
VolumeBRL 70,148
4711
BRL 0.03
0%
Market CapBRL 2.18M
VolumeBRL 15,605
4712
BRL 0.00096722
0.26%
Market CapBRL 2.2M
VolumeBRL 2.05M
4713
BRL 0.00000524
11.50%
Market CapBRL 2.2M
VolumeBRL 341,751
4714
BRL 0.0021884
11.53%
Market CapBRL 2.2M
VolumeBRL 53,037
4715
BRL 0.03
4.26%
Market CapBRL 2.19M
VolumeBRL 846,808
4716
BRL 0.0000159
0.43%
Market CapBRL 2.2M
VolumeBRL 150
4717
BRL 0.08
16.49%
Market CapBRL 2.2M
VolumeBRL 6
4718
BRL 0.00228283
0.61%
Market CapBRL 2.19M
VolumeBRL 2,007
4719
BRL 0.44
17.84%
Market CapBRL 2.19M
VolumeBRL 1,621
4720
BRL 0.00001732
15.51%
Market CapBRL 2.18M
VolumeBRL 53,789
4721
BRL 0.01
4.74%
Market CapBRL 2.18M
VolumeBRL 9,601
4723
Market CapBRL 2.18M
VolumeBRL 68,564
4724
BRL 0.01
3.13%
Market CapBRL 2.18M
VolumeBRL 898
4722
Market CapBRL 2.18M
VolumeBRL 88,293
4726
BRL 0.01
0.31%
Market CapBRL 2.17M
VolumeBRL 23,341
4727
BRL 0.00218032
36.19%
Market CapBRL 2.17M
VolumeBRL 67,970
4725
BRL 0.07
9.74%
Market CapBRL 2.17M
VolumeBRL 20,983
4728
BRL 0.18
2.14%
Market CapBRL 2.17M
VolumeBRL 1,388
4729
BRL 0.00217892
32.61%
Market CapBRL 2.17M
VolumeBRL 204,536
4731
BRL 0.0035154
7.99%
Market CapBRL 2.16M
VolumeBRL 9,947
4732
BRL 0.00000514
2.38%
Market CapBRL 2.16M
VolumeBRL 5.22M
4733
BRL 0.01
11.58%
Market CapBRL 2.16M
VolumeBRL 11,306
4730
Market CapBRL 2.16M
VolumeBRL 18,314
4734
BRL 0.01
0%
Market CapBRL 2.06M
VolumeBRL 38
4736
BRL 0.00000223
4.90%
Market CapBRL 2.15M
VolumeBRL 14,205
4735
BRL 0.00000031
0.28%
Market CapBRL 2.15M
VolumeBRL 657
Market CapBRL 2.16M
VolumeBRL 527,949
4738
BRL 0.00214599
0.00%
Market CapBRL 2.15M
VolumeBRL 1,429
4739
BRL 0.00435094
0.66%
Market CapBRL 2.15M
VolumeBRL 8,769
4740
BRL 0.00314493
3.94%
Market CapBRL 2.15M
VolumeBRL 25,753
4741
BRL 0.0003183
2.94%
Market CapBRL 2.16M
VolumeBRL 102,653
4742
BRL 0.00000509
2.29%
Market CapBRL 2.14M
VolumeBRL 110,816
4699
BRL 0.24
86.83%
Market CapBRL 2.14M
VolumeBRL 689,922
4743
BRL 0.02
0.68%
Market CapBRL 2.14M
VolumeBRL 19,625
4744
BRL 0.00021372
5.41%
Market CapBRL 2.14M
VolumeBRL 94,175
4746
BRL 21.38
0.30%
Market CapBRL 2.14M
VolumeBRL 15
4747
BRL 0.00000505
6.23%
Market CapBRL 2.13M
VolumeBRL 9,540
4748
BRL 0.02
0.38%
Market CapBRL 2.13M
VolumeBRL 103,298
4749
BRL 0.00211913
1.89%
Market CapBRL 2.13M
VolumeBRL 302,227
4750
BRL 0.06
1.03%
Market CapBRL 2.12M
VolumeBRL 558,821
4751
BRL 0.00054018
1.02%
Market CapBRL 2.12M
VolumeBRL 419,230
4752
BRL 0.00010668
0.29%
Market CapBRL 2.12M
VolumeBRL 254,552
4753
BRL 2.12
4.64%
Market CapBRL 2.12M
VolumeBRL 41,694
4754
BRL 0.00211706
12.05%
Market CapBRL 2.12M
VolumeBRL 255,331
4755
BRL 0.00210214
23.57%
Market CapBRL 2.12M
VolumeBRL 22,864
4756
BRL 0.00215906
24.69%
Market CapBRL 2.11M
VolumeBRL 506,645
4757
BRL 0.1
0.64%
Market CapBRL 2.11M
VolumeBRL 2,030
4758
BRL 0.00023767
1.28%
Market CapBRL 2.11M
VolumeBRL 2,362
4759
BRL 0.02
2.93%
Market CapBRL 2.11M
VolumeBRL 28,862
4760
BRL 0.00007498
4.69%
Market CapBRL 2.11M
VolumeBRL 104,682
4745
BRL 0.35
17.44%
Market CapBRL 2.11M
VolumeBRL 101,625
4761
BRL 0.00007826
2.78%
Market CapBRL 2.11M
VolumeBRL 353,826
4762
BRL 0.02
0.60%
Market CapBRL 2.1M
VolumeBRL 100,464
4763
BRL 0.00002107
0.77%
Market CapBRL 2.1M
VolumeBRL 15.24M
4764
BRL 0.01
7.24%
Market CapBRL 2.1M
VolumeBRL 812,966
4765
BRL 0.01
5.82%
Market CapBRL 2.1M
VolumeBRL 15,965
4770
BRL 0.00021398
4.62%
Market CapBRL 2.1M
VolumeBRL 941
4767
BRL 0.0021322
3.59%
Market CapBRL 2.09M
VolumeBRL 155,416
Market CapBRL 2.09M
VolumeBRL 3,073
4768
BRL 0.00434101
6.06%
Market CapBRL 2.09M
VolumeBRL 163
4766
BRL 0.00208838
2.29%
Market CapBRL 2.09M
VolumeBRL 717,742
4771
BRL 21,618
1.41%
Market CapBRL 2.09M
VolumeBRL 131,247
4772
BRL 0.0030954
20.79%
Market CapBRL 2.08M
VolumeBRL 14,515
4773
BRL 0.1
6.65%
Market CapBRL 2.08M
VolumeBRL 1,692
4774
BRL 0.00207789
6.47%
Market CapBRL 2.08M
VolumeBRL 62,331
4775
BRL 0.00010998
7.45%
Market CapBRL 2.08M
VolumeBRL 52
4776
BRL 0
11.25%
Market CapBRL 2.08M
VolumeBRL 7,126
4778
BRL 0.00038074
1.06%
Market CapBRL 2.07M
VolumeBRL 7,051
4779
BRL 506,697,490,000
2.23%
Market CapBRL 2.07M
VolumeBRL 140,638
Market CapBRL 2.07M
VolumeBRL 22,804
4780
BRL 0.00204067
16.11%
Market CapBRL 2.07M
VolumeBRL 810,889
4781
BRL 0.0020766
4.21%
Market CapBRL 2.07M
VolumeBRL 24,510
4782
BRL 6.03
0.51%
Market CapBRL 2.06M
VolumeBRL 1,948
4783
BRL 0.07
26.09%
Market CapBRL 2.07M
VolumeBRL 15,458
4784
BRL 0.22
0.06%
Market CapBRL 2.07M
VolumeBRL 822
4785
BRL 0.00205272
10.19%
Market CapBRL 2.05M
VolumeBRL 227,019
4786
BRL 0.00205523
2.94%
Market CapBRL 2.06M
VolumeBRL 28,600
4787
BRL 0.0020667
42.08%
Market CapBRL 2.05M
VolumeBRL 3.72M
4788
BRL 0.02
2.15%
Market CapBRL 2.05M
VolumeBRL 516,060
4789
BRL 0.00204033
11.60%
Market CapBRL 2.05M
VolumeBRL 26,134
4791
BRL 0.13
3.86%
Market CapBRL 2.04M
VolumeBRL 1,959
4792
BRL 0.00259396
18.42%
Market CapBRL 2.04M
VolumeBRL 20,309
4793
BRL 0.00204299
56.77%
Market CapBRL 2.04M
VolumeBRL 4.38M
4794
BRL 0.00207324
1.06%
Market CapBRL 2.04M
VolumeBRL 12,917
4795
BRL 0.00001874
13.97%
Market CapBRL 2.04M
VolumeBRL 1,112
4796
BRL 0.00000136
0.49%
Market CapBRL 2.04M
VolumeBRL 1,414
4797
BRL 2.5
28.23%
Market CapBRL 2.04M
VolumeBRL 1,480
4799
BRL 0.0000335
0.07%
Market CapBRL 2.03M
VolumeBRL 4,337
4790
BRL 0.02
9.95%
Market CapBRL 2.03M
VolumeBRL 19,768
4800
BRL 0.00202959
15.89%
Market CapBRL 2.03M
VolumeBRL 127,367
4798
BRL 0.00264533
8.70%
Market CapBRL 2.03M
VolumeBRL 14,683
4801
BRL 0.01
3.18%
Market CapBRL 2.02M
VolumeBRL 1,194
4649
BRL 0.00484685
6.05%
Market CapBRL 2.22M
VolumeBRL 68,695
4706
BRL 0.01
0.27%
Market CapBRL 2.22M
VolumeBRL 15

Data provided by Coingecko API