SHAO (SHAO) Live Price

SHAO logo
SHAOSHAO
JPY 0.068687+ 16.33%
Market Cap
JPY 2.14M
16.33%
Volume (24)
JPY 45,587
0.62%
Circulating Supply
31,151,037 SHAO
Issue Date
-

Data provided by Coingecko API

SHAO price Statistics

SHAO Price Today

SHAO Price
JPY 0.068687

Price Change

JPY 0.00964001
16.33%
24h Low / 24h High
JPY 0.058306 / JPY 0.068684

Trading Volume

JPY 45,587
0.62%
Volume / Market Cap
0.021305602
Market Dominance
<0.000001%
Market Rank
#10799

SHAO Supply

Circulating Supply
31,151,037.168 SHAO
Total Supply
31,151,037.168 SHAO
Max Supply
0 SHAO

SHAO Market Cap

Market Cap
JPY 2,139,672
16.33%

Fully Diluted
Market Cap

JPY 2,139,672
17.20%

SHAO Price Yesterday

Yesterday's Low / High
JPY 0.058428549 / JPY 0.058788125
Yesterday's Open / Close
JPY 0.058788125 / JPY 0.058428549
Yesterday's Change
17.20%
Yesterday's Volume
JPY 42,003.283

SHAO Price History

7d Low / 7d High
JPY 0.0003955129 / JPY 0.00055483668
30d Low / 30d High
JPY 0.058359322 / JPY 0.065613163
90d Low / 90d High
JPY 0.058316356 / JPY 0.075728321
52 Week Low / 52 Week High
JPY 0.058316356 / JPY 0.090061894
All Time HighFeb 24, 2025 (6 months ago)
JPY 17.51
99.61%
All Time LowSep 2, 2025 (10 days ago)
JPY 0.02106007
226.15%

Data provided by Coingecko API

SHAO to JPY converter

SHAO
SHAOSHAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SHAO Price Chart (SHAO to JPY)

SHAOJPY by TradingView

SHAO Exchanges

Instant crypto to crypto exchange coming soon!

SHAO Historical Price Data (JPY)

Date
9/11/2025
JPY 0.065101
JPY 0
JPY 0.065318
JPY 0.058359
9/10/2025
JPY 0.066928
JPY 0.065101
JPY 0.067785
JPY 0.058316
9/9/2025
JPY 0.07211
JPY 0.066928
JPY 0.072143
JPY 0.066544
9/8/2025
JPY 0.075685
JPY 0.07211
JPY 0.075726
JPY 0.072038
9/7/2025
JPY 0.079579
JPY 0.075685
JPY 0.079579
JPY 0.072711
9/6/2025
JPY 0.079898
JPY 0.079579
JPY 0.08021
JPY 0.079334
9/5/2025
JPY 0.089908
JPY 0.079898
JPY 0.090062
JPY 0.079807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 27 minutes and 18 seconds

Explore Our Other Products for SHAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,228
1.74%
Market CapJPY 2.32T
VolumeJPY 46.37B
2
JPY 4,617.03
4.53%
Market CapJPY 557.31B
VolumeJPY 32.94B
3
JPY 3.07
1.90%
Market CapJPY 182.87B
VolumeJPY 5.62B
5
JPY 241.16
6.51%
Market CapJPY 130.76B
VolumeJPY 12.64B
6
JPY 920.57
2.64%
Market CapJPY 128.1B
VolumeJPY 1.36B
8
JPY 0.270709
8.08%
Market CapJPY 40.85B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

10701
JPY 0.02114909
11.11%
Market CapJPY 2.3M
VolumeJPY 277,108
10702
JPY 0.00230536
6.17%
Market CapJPY 2.3M
VolumeJPY 207
10703
JPY 0.139345
0.50%
Market CapJPY 2.3M
VolumeJPY 14,721
10704
JPY 0.00229402
7.48%
Market CapJPY 2.29M
VolumeJPY 391,725
10705
JPY 0.00022872
1.33%
Market CapJPY 2.29M
VolumeJPY 25,900
10706
JPY 0.00239311
0%
Market CapJPY 2.3M
VolumeJPY 1,527
10707
JPY 0.00232807
0%
Market CapJPY 2.31M
VolumeJPY 215
10715
JPY 0.00328355
7.22%
Market CapJPY 2.29M
VolumeJPY 378
10710
JPY 0.00228801
95.29%
Market CapJPY 2.29M
VolumeJPY 7.66M
10708
JPY 0.00228689
3.97%
Market CapJPY 2.29M
VolumeJPY 1,909
10709
JPY 0.00228719
1.00%
Market CapJPY 2.29M
VolumeJPY 88,860
10711
JPY 0.00228958
4.73%
Market CapJPY 2.29M
VolumeJPY 2,000
10712
JPY 0.00244066
0%
Market CapJPY 2.28M
VolumeJPY 7,598
10713
JPY 0.00225369
3.21%
Market CapJPY 2.28M
VolumeJPY 43,084
10714
JPY 0.00232302
0.89%
Market CapJPY 2.28M
VolumeJPY 334
10716
JPY 0.00234096
4.52%
Market CapJPY 2.27M
VolumeJPY 2,029
10717
JPY 0.00348636
0.22%
Market CapJPY 2.27M
VolumeJPY 395
10718
JPY 0.00227332
0%
Market CapJPY 2.27M
VolumeJPY 3,741
10719
Market CapJPY 2.27M
VolumeJPY 246,363
10721
JPY 0.00022632
0.78%
Market CapJPY 2.26M
VolumeJPY 853
10732
JPY 0.00226299
0.95%
Market CapJPY 2.26M
VolumeJPY 52,492
10720
JPY 0.00226196
2.41%
Market CapJPY 2.26M
VolumeJPY 386
10722
JPY 0.00226053
5.56%
Market CapJPY 2.26M
VolumeJPY 3,200
10723
JPY 0
20.27%
Market CapJPY 2.26M
VolumeJPY 72,977
10724
JPY 0.00387158
0.02%
Market CapJPY 2.25M
VolumeJPY 21,709
Market CapJPY 2.26M
VolumeJPY 215,403
10726
JPY 0.00026184
0.85%
Market CapJPY 2.26M
VolumeJPY 3,740
10727
JPY 0.00225589
0.85%
Market CapJPY 2.25M
VolumeJPY 47,451
10728
JPY 0.0022944
0.25%
Market CapJPY 2.25M
VolumeJPY 3,260
10729
JPY 0.00236177
0%
Market CapJPY 2.27M
VolumeJPY 552
10730
JPY 0.00237352
0%
Market CapJPY 2.25M
VolumeJPY 162
10731
JPY 0.02249106
4.19%
Market CapJPY 2.25M
VolumeJPY 179
10733
JPY 0.00224929
2.71%
Market CapJPY 2.25M
VolumeJPY 196
10734
JPY 0.00223971
0%
Market CapJPY 2.24M
VolumeJPY 2,675
10735
Market CapJPY 2.25M
VolumeJPY 1,774
10736
JPY 0.00264912
6.38%
Market CapJPY 2.24M
VolumeJPY 2,900
10737
JPY 0.00022412
1.32%
Market CapJPY 2.24M
VolumeJPY 213
10738
JPY 0.00225765
0%
Market CapJPY 2.26M
VolumeJPY 730
10739
JPY 0.00391419
0%
Market CapJPY 2.25M
VolumeJPY 1
10740
JPY 0.00297015
0%
Market CapJPY 2.23M
VolumeJPY 3,189
10741
JPY 0.00223183
3.04%
Market CapJPY 2.23M
VolumeJPY 1,818
10742
JPY 0.02739487
0%
Market CapJPY 2.24M
VolumeJPY 82,328
10743
JPY 2.24
0%
Market CapJPY 2.24M
VolumeJPY 2,722
10744
JPY 0.00000001
6.40%
Market CapJPY 2.23M
VolumeJPY 1,081
10745
JPY 0.00221968
1.36%
Market CapJPY 2.22M
VolumeJPY 244
10746
JPY 0.00222316
6.87%
Market CapJPY 2.22M
VolumeJPY 1,048
10747
JPY 0.00257098
0%
Market CapJPY 2.21M
VolumeJPY 968
10748
JPY 0.02268433
0.14%
Market CapJPY 2.22M
VolumeJPY 1,386
10749
JPY 0.02214423
0%
Market CapJPY 2.21M
VolumeJPY 849
10752
JPY 0.00889605
2.16%
Market CapJPY 2.21M
VolumeJPY 3,757
10750
JPY 0.00318694
0%
Market CapJPY 2.23M
VolumeJPY 1,095
10751
JPY 0.02206043
0%
Market CapJPY 2.21M
VolumeJPY 563
10753
JPY 0.00222156
7.64%
Market CapJPY 2.21M
VolumeJPY 38,827
10754
JPY 0.00220412
0%
Market CapJPY 2.2M
VolumeJPY 412
10755
JPY 0.00073811
0%
Market CapJPY 2.2M
VolumeJPY 575
10756
Market CapJPY 2.2M
VolumeJPY 8,595
10757
JPY 0.00220803
6.44%
Market CapJPY 2.2M
VolumeJPY 4,416
10758
JPY 0.00287909
0.53%
Market CapJPY 2.2M
VolumeJPY 7.68M
10759
JPY 0.00219924
0%
Market CapJPY 2.2M
VolumeJPY 1,689
10760
JPY 0.00274863
0.56%
Market CapJPY 2.19M
VolumeJPY 216
10761
JPY 0.00219431
5.34%
Market CapJPY 2.19M
VolumeJPY 9,688
10762
JPY 0.03614439
3.95%
Market CapJPY 2.19M
VolumeJPY 4,959
10765
JPY 0.00219426
2.39%
Market CapJPY 2.19M
VolumeJPY 57,896
10763
JPY 0.00742974
3.98%
Market CapJPY 2.19M
VolumeJPY 221
10764
JPY 0.00218848
2.51%
Market CapJPY 2.19M
VolumeJPY 25,667
10766
JPY 0.02433149
0%
Market CapJPY 2.18M
VolumeJPY 273
10767
JPY 0.00021777
8.12%
Market CapJPY 2.18M
VolumeJPY 69,977
10768
JPY 0.002195
6.39%
Market CapJPY 2.18M
VolumeJPY 152,792
10769
JPY 0.00023297
0%
Market CapJPY 2.18M
VolumeJPY 341
10770
JPY 0.00264407
0.63%
Market CapJPY 2.18M
VolumeJPY 2,648
10771
JPY 0.00217846
0.56%
Market CapJPY 2.18M
VolumeJPY 228
Market CapJPY 2.17M
VolumeJPY 47,242
10773
JPY 0.00217206
0%
Market CapJPY 2.17M
VolumeJPY 2,319
10774
JPY 0.0002194
0%
Market CapJPY 2.18M
VolumeJPY 376
10794
JPY 0.02171155
123.98%
Market CapJPY 2.17M
VolumeJPY 328,375
Market CapJPY 2.1M
VolumeJPY 0
10776
JPY 0.00380006
0%
Market CapJPY 2.16M
VolumeJPY 10,959
10777
JPY 0.00217247
0%
Market CapJPY 2.17M
VolumeJPY 79,370
10778
JPY 0.00221355
2.92%
Market CapJPY 2.17M
VolumeJPY 7.57M
10779
JPY 0.00217059
1.93%
Market CapJPY 2.17M
VolumeJPY 1,024
10780
JPY 0.00220325
0%
Market CapJPY 2.17M
VolumeJPY 22,846
10781
JPY 0.357393
0%
Market CapJPY 2.17M
VolumeJPY 199,508
10782
JPY 0.00215878
0%
Market CapJPY 2.16M
VolumeJPY 329
10783
JPY 0.106578
0.51%
Market CapJPY 2.16M
VolumeJPY 397
10784
JPY 0.00229721
6.74%
Market CapJPY 2.16M
VolumeJPY 747
10785
JPY 0.00215889
0%
Market CapJPY 2.16M
VolumeJPY 197
10786
JPY 0.00000924
4.71%
Market CapJPY 2.16M
VolumeJPY 27,727
10801
JPY 0.00215903
6.92%
Market CapJPY 2.15M
VolumeJPY 16,192
10787
JPY 0.00021477
0%
Market CapJPY 2.15M
VolumeJPY 603
10788
JPY 0.00215134
4.88%
Market CapJPY 2.15M
VolumeJPY 26,059
10789
JPY 0.00215283
4.80%
Market CapJPY 2.15M
VolumeJPY 263
10790
JPY 0.00493455
0.25%
Market CapJPY 2.15M
VolumeJPY 1,408
10791
JPY 0.0021566
2.25%
Market CapJPY 2.15M
VolumeJPY 15,307
10792
JPY 0.017042
0%
Market CapJPY 2.14M
VolumeJPY 151
10802
JPY 0.00214572
6.06%
Market CapJPY 2.15M
VolumeJPY 8,839
10793
JPY 0.214832
2.65%
Market CapJPY 2.15M
VolumeJPY 595
10795
JPY 0.214065
0%
Market CapJPY 2.14M
VolumeJPY 208
10796
JPY 0.00251861
2.28%
Market CapJPY 2.14M
VolumeJPY 5,994
10797
JPY 0.00235785
6.03%
Market CapJPY 2.14M
VolumeJPY 529
10701
JPY 0.02114909
11.11%
Market CapJPY 2.3M
VolumeJPY 277,108
10702
JPY 0.00230536
6.17%
Market CapJPY 2.3M
VolumeJPY 207

Data provided by Coingecko API