Zircuit (ZRC) Live Price

Zircuit logo
ZRCZircuit
JPY 3.47 -17.29%
Market Cap
JPY 7.6B
16.45%
Volume (24)
JPY 2,953,866,400
6.38%
Circulating Supply
2,194,923,500 ZRC
Issue Date
-

Data provided by Coingecko API

ZRC price Statistics

Zircuit Price Today

Zircuit Price
JPY 3.47

Price Change

JPY -0.72536816
17.29%
24h Low / 24h High
JPY 3.38 / JPY 4.43

Trading Volume

JPY 2,953,866,400
6.38%
Volume / Market Cap
0.38846227
Market Dominance
0.0015376654%
Market Rank
#675

Zircuit Supply

Circulating Supply
2,194,923,458 ZRC
Total Supply
10,000,000,000 ZRC
Max Supply
10,000,000,000 ZRC

Zircuit Market Cap

Market Cap
JPY 7,603,998,200
16.45%

Fully Diluted
Market Cap

JPY 34,643,569,000
18.66%

Zircuit Price Yesterday

Yesterday's Low / High
JPY 4.1914032 / JPY 4.3264388
Yesterday's Open / Close
JPY 4.1914032 / JPY 4.3264388
Yesterday's Change
18.52%
Yesterday's Volume
JPY 3,443,618,400

Zircuit Price History

7d Low / 7d High
JPY 0.019583759 / JPY 0.030100289
30d Low / 30d High
JPY 3.2809117 / JPY 4.3264388
90d Low / 90d High
JPY 3.1675053 / JPY 4.3264388
52 Week Low / 52 Week High
JPY 2.8338155 / JPY 4.3541573
All Time HighNov 25, 2024 (7 months ago)
JPY 15.02
76.82%
All Time LowJun 27, 2025 (7 days ago)
JPY 2.82
23.34%

Data provided by Coingecko API

ZRC to JPY converter

Zircuit
ZircuitZRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zircuit Price Chart (ZRC to JPY)

ZRCJPY by TradingView

Zircuit Exchanges

Instant crypto to crypto exchange coming soon!

Zircuit Historical Price Data (JPY)

Date
7/3/2025
JPY 3.296898
JPY 0
JPY 4.326439
JPY 3.280912
7/2/2025
JPY 3.222513
JPY 3.296898
JPY 3.332692
JPY 3.167505
7/1/2025
JPY 3.370188
JPY 3.222513
JPY 3.370188
JPY 3.175573
6/30/2025
JPY 3.592369
JPY 3.370188
JPY 3.592369
JPY 3.296264
6/29/2025
JPY 4.354157
JPY 3.592369
JPY 4.354157
JPY 3.385354
6/28/2025
JPY 2.872448
JPY 4.354157
JPY 4.230387
JPY 2.872448
6/27/2025
JPY 2.911588
JPY 2.872448
JPY 2.913688
JPY 2.833815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,766
1.84%
Market CapJPY 2.14T
VolumeJPY 24.22B
2
JPY 2,490.11
4.00%
Market CapJPY 300.82B
VolumeJPY 16.08B
4
JPY 2.22
2.34%
Market CapJPY 131.1B
VolumeJPY 2.03B
5
JPY 652.34
1.51%
Market CapJPY 95.2B
VolumeJPY 643.67M
6
JPY 146.62
4.04%
Market CapJPY 78.45B
VolumeJPY 4.07B
9
JPY 0.162269
5.79%
Market CapJPY 24.35B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

674
JPY 27.41
0.36%
Market CapJPY 7.66B
VolumeJPY 153.14M
672
Market CapJPY 7.66B
VolumeJPY 2.04B
676
JPY 6.68
5.34%
Market CapJPY 7.61B
VolumeJPY 3.7B
677
JPY 2.79
3.88%
Market CapJPY 7.59B
VolumeJPY 1.78B
678
JPY 753.49
4.44%
Market CapJPY 7.53B
VolumeJPY 14.21M

Data provided by Coingecko API