Zircuit (ZRC) Live Price

Zircuit logo
ZRCZircuit
JPY 3.21+ 2.17%
Market Cap
JPY 7.02B
1.98%
Volume (24)
JPY 1,879,198,700
1.84%
Circulating Supply
2,194,923,500 ZRC
Issue Date
-

Data provided by Coingecko API

ZRC price Statistics

Zircuit Price Today

Zircuit Price
JPY 3.21

Price Change

JPY 0.06805
2.17%
24h Low / 24h High
JPY 3.1 / JPY 3.23

Trading Volume

JPY 1,879,198,700
1.84%
Volume / Market Cap
0.26771004
Market Dominance
0.0011932731%
Market Rank
#877

Zircuit Supply

Circulating Supply
2,194,923,458 ZRC
Total Supply
10,000,000,000 ZRC
Max Supply
10,000,000,000 ZRC

Zircuit Market Cap

Market Cap
JPY 7,019,530,200
1.98%

Fully Diluted
Market Cap

JPY 31,980,752,000
1.40%

Zircuit Price Yesterday

Yesterday's Low / High
JPY 3.142174 / JPY 3.1656114
Yesterday's Open / Close
JPY 3.142174 / JPY 3.1656114
Yesterday's Change
1.78%
Yesterday's Volume
JPY 1,713,090,300

Zircuit Price History

7d Low / 7d High
JPY 0.01980414 / JPY 0.021686948
30d Low / 30d High
JPY 3.0429049 / JPY 3.1656114
90d Low / 90d High
JPY 2.9284878 / JPY 3.1941378
52 Week Low / 52 Week High
JPY 2.9284878 / JPY 3.2115706
All Time HighNov 25, 2024 (10 months ago)
JPY 15.02
78.65%
All Time LowJun 27, 2025 (3 months ago)
JPY 2.82
13.57%

Data provided by Coingecko API

ZRC to JPY converter

Zircuit
ZircuitZRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zircuit Price Chart (ZRC to JPY)

ZRCJPY by TradingView

Zircuit Exchanges

Instant crypto to crypto exchange coming soon!

Zircuit Historical Price Data (JPY)

Date
10/2/2025
JPY 3.059238
JPY 0
JPY 3.165611
JPY 3.042905
10/1/2025
JPY 2.95317
JPY 3.059238
JPY 3.08735
JPY 2.943856
9/30/2025
JPY 3.158521
JPY 2.95317
JPY 3.158521
JPY 2.928488
9/29/2025
JPY 3.210276
JPY 3.158521
JPY 3.210276
JPY 3.11503
9/28/2025
JPY 3.156454
JPY 3.210276
JPY 3.203911
JPY 3.098087
9/27/2025
JPY 3.192469
JPY 3.156454
JPY 3.192469
JPY 3.131687
9/26/2025
JPY 3.084904
JPY 3.192469
JPY 3.211571
JPY 3.084904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 38 minutes and 30 seconds

Explore Our Other Products for ZRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,197
1.20%
Market CapJPY 2.43T
VolumeJPY 83.55B
2
JPY 4,507.85
0.47%
Market CapJPY 544.04B
VolumeJPY 46.45B
3
JPY 3.03
1.61%
Market CapJPY 181.11B
VolumeJPY 7.1B
5
JPY 1,168.8
8.62%
Market CapJPY 162.65B
VolumeJPY 4.53B
6
JPY 232.11
0.11%
Market CapJPY 126.49B
VolumeJPY 10.02B
8
JPY 0.258907
0.21%
Market CapJPY 39.14B
VolumeJPY 3.43B

Data provided by Coingecko API

More Cryptocurrencies

874
Market CapJPY 7.05B
VolumeJPY 8,409
875
JPY 22.25
1.61%
Market CapJPY 7.05B
VolumeJPY 86.02M
876
JPY 7.04
0.68%
Market CapJPY 7.03B
VolumeJPY 1.01B
878
Market CapJPY 7.02B
VolumeJPY 312,032
879
Market CapJPY 7B
VolumeJPY 5.42B

Data provided by Coingecko API