Zircuit (ZRC) Live Price

Zircuit logo
ZRCZircuit
JPY 5.84 -0.82%
Market Cap
JPY 12.81B
0.70%
Volume (24)
JPY 1,758,217,800
0.01%
Circulating Supply
2,194,923,500 ZRC
Issue Date
-

Data provided by Coingecko API

ZRC price Statistics

Zircuit Price Today

Zircuit Price
JPY 5.84

Price Change

JPY -0.048025688
0.82%
24h Low / 24h High
JPY 5.75 / JPY 5.97

Trading Volume

JPY 1,758,217,800
0.01%
Volume / Market Cap
0.13726677
Market Dominance
0.0029737631%
Market Rank
#505

Zircuit Supply

Circulating Supply
2,194,923,458 ZRC
Total Supply
10,000,000,000 ZRC
Max Supply
10,000,000,000 ZRC

Zircuit Market Cap

Market Cap
JPY 12,808,765,000
0.70%

Fully Diluted
Market Cap

JPY 58,356,317,000
1.26%

Zircuit Price Yesterday

Yesterday's Low / High
JPY 5.9062772 / JPY 5.9144085
Yesterday's Open / Close
JPY 5.9144085 / JPY 5.9062772
Yesterday's Change
1.19%
Yesterday's Volume
JPY 1,879,742,100

Zircuit Price History

7d Low / 7d High
JPY 0.038084216 / JPY 0.041300082
30d Low / 30d High
JPY 5.8236394 / JPY 5.9729058
90d Low / 90d High
JPY 5.5051049 / JPY 6.0048908
52 Week Low / 52 Week High
JPY 5.4748755 / JPY 6.0048908
All Time HighNov 25, 2024 (5 months ago)
JPY 15.02
61.18%
All Time LowApr 7, 2025 (26 days ago)
JPY 3.3
76.85%

Data provided by Coingecko API

ZRC to JPY converter

Zircuit
ZircuitZRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zircuit Price Chart (ZRC to JPY)

ZRCJPY by TradingView

Zircuit Exchanges

Instant crypto to crypto exchange coming soon!

Zircuit Historical Price Data (JPY)

Date
5/2/2025
JPY 5.905355
JPY 0
JPY 5.960434
JPY 5.823639
5/1/2025
JPY 5.691627
JPY 5.905355
JPY 6.004891
JPY 5.691627
4/30/2025
JPY 5.60798
JPY 5.691627
JPY 5.742078
JPY 5.505105
4/29/2025
JPY 5.638011
JPY 5.60798
JPY 5.841808
JPY 5.554987
4/28/2025
JPY 5.522263
JPY 5.638011
JPY 5.728136
JPY 5.474875
4/27/2025
JPY 5.724225
JPY 5.522263
JPY 5.751281
JPY 5.520973
4/26/2025
JPY 5.612795
JPY 5.724225
JPY 5.689144
JPY 5.546031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,397
0.61%
Market CapJPY 1.91T
VolumeJPY 20.03B
2
JPY 1,835.44
0.14%
Market CapJPY 221.61B
VolumeJPY 8.53B
4
JPY 2.2
0.85%
Market CapJPY 128.85B
VolumeJPY 1.42B
5
JPY 598.33
0.13%
Market CapJPY 87.29B
VolumeJPY 429.57M
6
JPY 148.49
1.67%
Market CapJPY 76.93B
VolumeJPY 2.33B
8
JPY 0.178725
1.57%
Market CapJPY 26.64B
VolumeJPY 772.49M

Data provided by Coingecko API

More Cryptocurrencies

502
JPY 16.11
0.79%
Market CapJPY 12.92B
VolumeJPY 649.1M
503
JPY 28.65
3.25%
Market CapJPY 12.9B
VolumeJPY 1.37B
504
JPY 1.65
0.66%
Market CapJPY 12.86B
VolumeJPY 65.74M
507
JPY 1.19
1.12%
Market CapJPY 12.75B
VolumeJPY 214.09M
Market CapJPY 12.74B
VolumeJPY 5.45M

Data provided by Coingecko API