Zircuit (ZRC) Live Price

Zircuit logo
ZRCZircuit
JPY 10.03+ 7.47%
Market Cap
JPY 22.03B
7.66%
Volume (24)
JPY 3,161,131,000
0.40%
Circulating Supply
2,194,923,500 ZRC
Issue Date
-

Data provided by Coingecko API

ZRC price Statistics

Zircuit Price Today

Zircuit Price
JPY 10.03

Price Change

JPY 0.697039
7.47%
24h Low / 24h High
JPY 9.33 / JPY 10.25

Trading Volume

JPY 3,161,131,000
0.40%
Volume / Market Cap
0.14351233
Market Dominance
0.0043489512%
Market Rank
#383

Zircuit Supply

Circulating Supply
2,194,923,458 ZRC
Total Supply
10,000,000,000 ZRC
Max Supply
10,000,000,000 ZRC

Zircuit Market Cap

Market Cap
JPY 22,026,895,000
7.66%

Fully Diluted
Market Cap

JPY 100,353,820,000
5.09%

Zircuit Price Yesterday

Yesterday's Low / High
JPY 9.5309189 / JPY 9.5685077
Yesterday's Open / Close
JPY 9.5309189 / JPY 9.5685077
Yesterday's Change
5.03%
Yesterday's Volume
JPY 2,545,295,900

Zircuit Price History

7d Low / 7d High
JPY 0.060948538 / JPY 0.066904256
30d Low / 30d High
JPY 9.3220352 / JPY 9.6901066
90d Low / 90d High
JPY 9.2861087 / JPY 10.134155
52 Week Low / 52 Week High
JPY 8.7907434 / JPY 10.134155
All Time HighNov 25, 2024 (2 months ago)
JPY 15.02
32.96%
All Time LowFeb 3, 2025 (18 days ago)
JPY 5.61
79.48%

Data provided by Coingecko API

ZRC to JPY converter

Zircuit
ZircuitZRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zircuit Price Chart (ZRC to JPY)

ZRCJPY by TradingView

Zircuit Exchanges

Instant crypto to crypto exchange coming soon!

Zircuit Historical Price Data (JPY)

Date
2/20/2025
JPY 9.500251
JPY 0
JPY 9.690107
JPY 9.322035
2/19/2025
JPY 9.570468
JPY 9.500251
JPY 9.881471
JPY 9.406844
2/18/2025
JPY 9.75511
JPY 9.570468
JPY 9.75511
JPY 9.286109
2/17/2025
JPY 9.629623
JPY 9.75511
JPY 10.134155
JPY 9.530964
2/16/2025
JPY 9.611653
JPY 9.629623
JPY 9.77842
JPY 9.47296
2/15/2025
JPY 9.477184
JPY 9.611653
JPY 9.665992
JPY 9.330427
2/14/2025
JPY 8.871433
JPY 9.477184
JPY 9.849664
JPY 8.790743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,305
0.60%
Market CapJPY 1.95T
VolumeJPY 39.46B
2
JPY 2,737.03
0.67%
Market CapJPY 329.93B
VolumeJPY 24.42B
3
JPY 2.63
2.44%
Market CapJPY 151.94B
VolumeJPY 4.23B
5
JPY 656.43
1.06%
Market CapJPY 95.67B
VolumeJPY 927.98M
6
JPY 174.64
1.44%
Market CapJPY 85.31B
VolumeJPY 4.76B
8
JPY 0.252398
0.24%
Market CapJPY 37.3B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

380
JPY 106.65
5.62%
Market CapJPY 22.48B
VolumeJPY 19.85B
379
JPY 1,352.69
4.64%
Market CapJPY 22.44B
VolumeJPY 3.67B
381
JPY 24.54
6.84%
Market CapJPY 22.14B
VolumeJPY 7.35B
382
JPY 9.97
6.91%
Market CapJPY 22.03B
VolumeJPY 3.26B
384
JPY 17.18
10.36%
Market CapJPY 23.15B
VolumeJPY 85.96M

Data provided by Coingecko API