Zircuit (ZRC) Live Price

Zircuit logo
ZRCZircuit
JPY 1.95+ 1.89%
Market Cap
JPY 4.27B
1.38%
Volume (24)
JPY 1,356,906,100
4.52%
Circulating Supply
2,194,923,500 ZRC
Issue Date
-

Data provided by Coingecko API

ZRC price Statistics

Zircuit Price Today

Zircuit Price
JPY 1.95

Price Change

JPY 0.03618472
1.89%
24h Low / 24h High
JPY 1.89 / JPY 2

Trading Volume

JPY 1,356,906,100
4.52%
Volume / Market Cap
0.31798583
Market Dominance
0.00071451586%
Market Rank
#1022

Zircuit Supply

Circulating Supply
2,194,923,458 ZRC
Total Supply
10,000,000,000 ZRC
Max Supply
10,000,000,000 ZRC

Zircuit Market Cap

Market Cap
JPY 4,267,190,400
1.38%

Fully Diluted
Market Cap

JPY 19,441,181,000
2.65%

Zircuit Price Yesterday

Yesterday's Low / High
JPY 1.9929447 / JPY 2.0009912
Yesterday's Open / Close
JPY 2.0009912 / JPY 1.9929447
Yesterday's Change
2.35%
Yesterday's Volume
JPY 1,707,937,700

Zircuit Price History

7d Low / 7d High
JPY 0.01210589 / JPY 0.014394994
30d Low / 30d High
JPY 1.8574617 / JPY 2.0009912
90d Low / 90d High
JPY 1.8574617 / JPY 2.2166129
52 Week Low / 52 Week High
JPY 1.8574617 / JPY 2.2166129
All Time HighNov 25, 2024 (11 months ago)
JPY 15.02
87.04%
All Time LowNov 5, 2025 (1 days ago)
JPY 1.81
7.77%

Data provided by Coingecko API

ZRC to JPY converter

Zircuit
ZircuitZRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zircuit Price Chart (ZRC to JPY)

ZRCJPY by TradingView

Zircuit Exchanges

Instant crypto to crypto exchange coming soon!

Zircuit Historical Price Data (JPY)

Date
11/5/2025
JPY 1.953058
JPY 0
JPY 2.000991
JPY 1.857462
11/4/2025
JPY 1.961467
JPY 1.953058
JPY 2.028727
JPY 1.899591
11/3/2025
JPY 2.151973
JPY 1.961467
JPY 2.151973
JPY 1.936542
11/2/2025
JPY 2.176936
JPY 2.151973
JPY 2.216613
JPY 2.076328
11/1/2025
JPY 2.143693
JPY 2.176936
JPY 2.185709
JPY 2.105254
10/31/2025
JPY 2.115947
JPY 2.143693
JPY 2.211413
JPY 2.084735
10/30/2025
JPY 2.075536
JPY 2.115947
JPY 2.139006
JPY 2.00127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 43 minutes and 53 seconds

Explore Our Other Products for ZRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,629
1.62%
Market CapJPY 2.07T
VolumeJPY 64.78B
2
JPY 3,432.33
3.05%
Market CapJPY 414.27B
VolumeJPY 35.6B
4
JPY 2.35
4.82%
Market CapJPY 141.68B
VolumeJPY 5.81B
5
JPY 963.4
1.56%
Market CapJPY 132.85B
VolumeJPY 2.33B
6
JPY 162.17
3.29%
Market CapJPY 89.71B
VolumeJPY 6.22B
10
JPY 0.166885
1.66%
Market CapJPY 25.31B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1018
JPY 1.2
1.25%
Market CapJPY 4.28B
VolumeJPY 613.86M
1019
JPY 15.76
11.00%
Market CapJPY 4.28B
VolumeJPY 313.12M
1020
JPY 13.46
5.23%
Market CapJPY 4.28B
VolumeJPY 136.55M
Market CapJPY 4.26B
VolumeJPY 182.48M
1024
JPY 69.75
1.75%
Market CapJPY 4.25B
VolumeJPY 178.02M

Data provided by Coingecko API