ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
RUB 0.05514+ 1.84%
Market Cap
RUB 552.03M
1.62%
Volume (24)
RUB 136,552,450
0.66%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
RUB 0.05514

Price Change

RUB 0.00099485
1.84%
24h Low / 24h High
RUB 0.053418 / RUB 0.055181

Trading Volume

RUB 136,552,450
0.66%
Volume / Market Cap
0.24736338
Market Dominance
0.00015483656%
Market Rank
#2274

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
RUB 552,031,790
1.62%

Fully Diluted
Market Cap

RUB 552,031,790
2.40%

ZKFair Price Yesterday

Yesterday's Low / High
RUB 0.053889674 / RUB 0.05392978
Yesterday's Open / Close
RUB 0.05392978 / RUB 0.053889674
Yesterday's Change
2.28%
Yesterday's Volume
RUB 137,956,270

ZKFair Price History

7d Low / 7d High
RUB 0.00050157682 / RUB 0.00061608838
30d Low / 30d High
RUB 0.050624454 / RUB 0.05638043
90d Low / 90d High
RUB 0.050170952 / RUB 0.059777147
52 Week Low / 52 Week High
RUB 0.050170952 / RUB 0.068378285
All Time HighJan 13, 2024 (11 months ago)
RUB 2.19
97.49%
All Time LowDec 20, 2024 (8 days ago)
RUB 0.04970068
10.88%

Data provided by Coingecko API

ZKF to RUB converter

ZKFair
ZKFairZKF
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to RUB)

ZKFRUB by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (RUB)

Date
12/27/2024
RUB 0.05121
RUB 0
RUB 0.05638
RUB 0.050624
12/26/2024
RUB 0.054004
RUB 0.05121
RUB 0.054569
RUB 0.050171
12/25/2024
RUB 0.057271
RUB 0.054004
RUB 0.057972
RUB 0.052775
12/24/2024
RUB 0.062217
RUB 0.057271
RUB 0.062363
RUB 0.053413
12/23/2024
RUB 0.060224
RUB 0.062217
RUB 0.060224
RUB 0.053387
12/22/2024
RUB 0.059373
RUB 0.060224
RUB 0.060633
RUB 0.057471
12/21/2024
RUB 0.062828
RUB 0.059373
RUB 0.068378
RUB 0.059258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,859
0.27%
Market CapRUB 1.88T
VolumeRUB 25.1B
2
RUB 3,393.17
1.46%
Market CapRUB 408.61B
VolumeRUB 14.4B
4
RUB 2.19
0.54%
Market CapRUB 125.61B
VolumeRUB 2.66B
5
RUB 728.67
4.92%
Market CapRUB 106.29B
VolumeRUB 1.02B
6
RUB 193.43
3.77%
Market CapRUB 92.74B
VolumeRUB 2.53B
7
RUB 0.321928
2.19%
Market CapRUB 47.4B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2271
RUB 6.51
3.65%
Market CapRUB 557.92M
VolumeRUB 8.05M
2272
RUB 2.22
0.55%
Market CapRUB 554.3M
VolumeRUB 11,170
2273
RUB 0.523171
0.21%
Market CapRUB 552.11M
VolumeRUB 7.03M
2275
RUB 0.090889
2.01%
Market CapRUB 551.18M
VolumeRUB 1.5M
2276
RUB 2.46
5.33%
Market CapRUB 550.54M
VolumeRUB 35.22M

Data provided by Coingecko API