ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
RUB 0.030038 -7.62%
Market Cap
RUB 300.53M
7.66%
Volume (24)
RUB 137,789,310
0.31%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
RUB 0.03003776

Price Change

RUB -0.0024788192
7.62%
24h Low / 24h High
RUB 0.02930148 / RUB 0.03262204

Trading Volume

RUB 137,789,310
0.31%
Volume / Market Cap
0.45849058
Market Dominance
0.000083570059%
Market Rank
#2671

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
RUB 300,528,120
7.66%

Fully Diluted
Market Cap

RUB 300,528,120
3.14%

ZKFair Price Yesterday

Yesterday's Low / High
RUB 0.031010433 / RUB 0.031046243
Yesterday's Open / Close
RUB 0.031010433 / RUB 0.031046243
Yesterday's Change
3.19%
Yesterday's Volume
RUB 127,768,280

ZKFair Price History

7d Low / 7d High
RUB 0.00025799494 / RUB 0.00044576935
30d Low / 30d High
RUB 0.031010433 / RUB 0.034163911
90d Low / 90d High
RUB 0.031010433 / RUB 0.035687615
52 Week Low / 52 Week High
RUB 0.025085488 / RUB 0.043598875
All Time HighJan 13, 2024 (1 years ago)
RUB 2.19
98.63%
All Time LowJan 25, 2025 (7 days ago)
RUB 0.02507167
19.91%

Data provided by Coingecko API

ZKF to RUB converter

ZKFair
ZKFairZKF
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZKFair Price Chart (ZKF to RUB)

ZKFRUB by TradingView

ZKFair Exchanges

Instant crypto to crypto exchange coming soon!

ZKFair Historical Price Data (RUB)

Date
1/31/2025
RUB 0.033035
RUB 0
RUB 0.033684
RUB 0.03101
1/30/2025
RUB 0.033024
RUB 0.033035
RUB 0.034547
RUB 0.032626
1/29/2025
RUB 0.032134
RUB 0.033024
RUB 0.035688
RUB 0.031843
1/28/2025
RUB 0.037656
RUB 0.032134
RUB 0.037656
RUB 0.032099
1/27/2025
RUB 0.042632
RUB 0.037656
RUB 0.042632
RUB 0.032767
1/26/2025
RUB 0.026
RUB 0.042632
RUB 0.043599
RUB 0.026
1/25/2025
RUB 0.025792
RUB 0.026
RUB 0.02624
RUB 0.025085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 2 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,289
2.27%
Market CapRUB 2.03T
VolumeRUB 38.34B
2
RUB 3,266.34
2.56%
Market CapRUB 393.26B
VolumeRUB 27.92B
3
RUB 3
3.02%
Market CapRUB 173.08B
VolumeRUB 4B
5
RUB 228.81
4.69%
Market CapRUB 111.38B
VolumeRUB 4.52B
6
RUB 672.89
1.44%
Market CapRUB 98.15B
VolumeRUB 757.59M
8
RUB 0.3259
2.17%
Market CapRUB 48.15B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2666
RUB 0.301479
20.65%
Market CapRUB 301.48M
VolumeRUB 630,777
2667
RUB 0.641443
7.54%
Market CapRUB 301.46M
VolumeRUB 70.44M
2668
RUB 0.00000249
4.08%
Market CapRUB 301.17M
VolumeRUB 2.64M
2669
Market CapRUB 300.34M
VolumeRUB 1.56M
2670
RUB 19.2
0.98%
Market CapRUB 300.3M
VolumeRUB 61,705

Data provided by Coingecko API