ZKFair (ZKF) Live Price

ZKFair logo
ZKFZKFair
0.000023+ 18.79%
Market Cap
€226,484
14.63%
Volume (24)
42,246
0.06%
Circulating Supply
10,000,000,000 ZKF
Issue Date
-

Data provided by Coingecko API

ZKF price Statistics

ZKFair Price Today

ZKFair Price
€0.00002316

Price Change

€0.00000366
18.79%
24h Low / 24h High
€0.00001882 / €0.0000262

Trading Volume

€42,246
0.06%
Volume / Market Cap
0.18652973
Market Dominance
0.0000067234781%
Market Rank
#5978

ZKFair Supply

Circulating Supply
10,000,000,000 ZKF
Total Supply
10,000,000,000 ZKF
Max Supply
10,000,000,000 ZKF

ZKFair Market Cap

Market Cap
€226,484
14.63%

Fully Diluted
Market Cap

€226,484
17.68%

ZKFair Price Yesterday

Yesterday's Low / High
€0.000019241965 / €0.000019248142
Yesterday's Open / Close
€0.000019248142 / €0.000019241965
Yesterday's Change
20.34%
Yesterday's Volume
€51,996.601

ZKFair Price History

7d Low / 7d High
€0.000014900277 / €0.00003149951
30d Low / 30d High
€0.00001274227 / €0.000020999618
90d Low / 90d High
€0.00001274227 / €0.000025758277
52 Week Low / 52 Week High
€0.00001274227 / €0.000027072773
All Time HighJan 13, 2024 (1 years ago)
€0.02272852
99.90%
All Time LowJul 22, 2025 (1 months ago)
€0.00000724
220.09%

Data provided by Coingecko API

ZKF to EUR converter

ZKFair
ZKFairZKF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKF Safely with 3Commas

Use a proven backtested strategy for ZKF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZKFair Price Chart (ZKF to EUR)

    ZKFEUR by TradingView

    ZKFair Exchanges

    Instant crypto to crypto exchange coming soon!

    ZKFair Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000017
    €0
    €0.00002
    €0.000013
    9/1/2025
    €0.000022
    €0.000017
    €0.000022
    €0.000017
    8/31/2025
    €0.000023
    €0.000022
    €0.000024
    €0.000022
    8/30/2025
    €0.000022
    €0.000023
    €0.000026
    €0.000021
    8/29/2025
    €0.000025
    €0.000022
    €0.000026
    €0.000021
    8/28/2025
    €0.000027
    €0.000025
    €0.000027
    €0.000024
    8/27/2025
    €0.000026
    €0.000027
    €0.000027
    €0.000025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 17 minutes and 2 seconds

    Explore Our Other Products for ZKF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,916
    0.41%
    Market Cap€2.23T
    Volume€36.97B
    2
    4,461.45
    3.12%
    Market Cap€538.8B
    Volume€30.23B
    3
    2.85
    0.19%
    Market Cap€169.42B
    Volume€4.4B
    5
    855.26
    0.28%
    Market Cap€119.1B
    Volume€876.51M
    6
    208.76
    0.68%
    Market Cap€113.01B
    Volume€7.44B
    9
    0.22
    2.79%
    Market Cap€33.4B
    Volume€1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    5900
    0.86
    0.31%
    Market Cap€247,746
    Volume€12,111
    5901
    0.00024628
    6.73%
    Market Cap€247,725
    Volume€319
    5903
    0.00002602
    0.15%
    Market Cap€247,459
    Volume€158
    5897
    0.00024741
    6.74%
    Market Cap€247,409
    Volume€1,232
    5904
    Market Cap€247,360
    Volume€134
    5902
    0.00000053
    3.93%
    Market Cap€246,992
    Volume€960
    5905
    0.82
    0.19%
    Market Cap€246,865
    Volume€11,538
    5906
    0.00024662
    1.27%
    Market Cap€246,857
    Volume€42
    5907
    0.01
    2.44%
    Market Cap€246,621
    Volume€215
    5917
    0.00024646
    0.11%
    Market Cap€246,442
    Volume€515
    5909
    0.00026982
    0%
    Market Cap€244,918
    Volume€122
    5910
    0
    2.83%
    Market Cap€246,247
    Volume€12
    5918
    0.00024557
    2.86%
    Market Cap€245,934
    Volume€541
    5908
    0.00436743
    5.26%
    Market Cap€245,826
    Volume€491
    5913
    0.00057872
    1.54%
    Market Cap€245,788
    Volume€1,625
    5911
    0.00024766
    10.91%
    Market Cap€245,696
    Volume€2,648
    5916
    0.00306482
    1.26%
    Market Cap€245,537
    Volume€786
    5915
    0.05
    7.52%
    Market Cap€245,334
    Volume€1,052
    Market Cap€245,327
    Volume€312,623
    5912
    0.00024499
    5.83%
    Market Cap€245,178
    Volume€10,320
    5920
    0.00039288
    0.41%
    Market Cap€245,176
    Volume€17
    5921
    0.00024719
    4.41%
    Market Cap€244,951
    Volume€1,128
    5928
    0.00024564
    0.71%
    Market Cap€244,736
    Volume€89
    5914
    0.00024472
    4.12%
    Market Cap€244,720
    Volume€894
    5922
    Market Cap€244,684
    Volume€272
    Market Cap€244,413
    Volume€93
    5935
    0.01
    0.17%
    Market Cap€244,275
    Volume€99,937
    5936
    0.00024431
    3.73%
    Market Cap€244,246
    Volume€2,521
    5925
    0.00135221
    0.47%
    Market Cap€244,146
    Volume€61
    5926
    0.0000244
    13.16%
    Market Cap€243,984
    Volume€4,066
    5927
    0.00174454
    1.86%
    Market Cap€243,783
    Volume€48
    5934
    0.00026011
    6.73%
    Market Cap€243,753
    Volume€2,793
    5929
    0.00041924
    0.38%
    Market Cap€243,685
    Volume€59,628
    Market Cap€243,562
    Volume€243,562
    5932
    0.77
    7.11%
    Market Cap€243,424
    Volume€42
    5933
    0.000256
    0.36%
    Market Cap€242,900
    Volume€570
    5937
    0.00080901
    0.18%
    Market Cap€242,839
    Volume€7,824
    5938
    0.00024279
    2.19%
    Market Cap€242,670
    Volume€18,276
    5923
    0.0002574
    4.00%
    Market Cap€242,569
    Volume€1,831
    5940
    0.00024225
    1.70%
    Market Cap€242,412
    Volume€1,879
    5941
    0.00023393
    45.38%
    Market Cap€242,374
    Volume€466,311
    5943
    0.00030223
    6.48%
    Market Cap€241,973
    Volume€3,869
    Market Cap€241,923
    Volume€4,678
    5942
    0.0000295
    2.81%
    Market Cap€241,493
    Volume€7,640
    5944
    0.0002412
    12.65%
    Market Cap€241,332
    Volume€11,766
    5945
    0.00018856
    29.11%
    Market Cap€240,965
    Volume€80,971
    5946
    0.00025049
    1.16%
    Market Cap€240,906
    Volume€307
    Market Cap€240,817
    Volume€5,078
    5948
    0.00026602
    64.15%
    Market Cap€240,710
    Volume€60,341
    5949
    0.00024015
    46.22%
    Market Cap€240,609
    Volume€32
    5950
    0.00335524
    3.54%
    Market Cap€240,577
    Volume€4,246
    5951
    0.00384423
    1.80%
    Market Cap€239,571
    Volume€15,342
    5953
    0.00018663
    1.26%
    Market Cap€239,236
    Volume€176
    5954
    0.00023927
    1.25%
    Market Cap€239,269
    Volume€4
    5955
    0.00066812
    0.98%
    Market Cap€239,097
    Volume€12,174
    5957
    0.86
    0.06%
    Market Cap€238,889
    Volume€85
    5952
    Market Cap€238,689
    Volume€1,181
    5959
    0.00024214
    1.09%
    Market Cap€238,585
    Volume€115
    5960
    Market Cap€239,219
    Volume€4,423
    5971
    0.00027805
    8.80%
    Market Cap€238,516
    Volume€2,258
    5956
    0.00000026
    5.72%
    Market Cap€238,319
    Volume€3,144
    5962
    0.00023898
    16.83%
    Market Cap€237,982
    Volume€6,531
    5963
    0.00000056
    4.71%
    Market Cap€237,832
    Volume€436
    5958
    Market Cap€237,799
    Volume€9,394
    5961
    0.00023765
    10.88%
    Market Cap€237,646
    Volume€4,583
    Market Cap€237,571
    Volume€237,630
    5965
    0.00000317
    0.98%
    Market Cap€237,507
    Volume€12
    5967
    0.03
    2.96%
    Market Cap€237,088
    Volume€349
    5968
    0.00043953
    6.71%
    Market Cap€237,013
    Volume€738
    5969
    Market Cap€237,006
    Volume€183
    5970
    0.00024048
    0.85%
    Market Cap€237,001
    Volume€41,227
    5966
    0.00236792
    3.60%
    Market Cap€236,792
    Volume€126
    5974
    0.00024114
    3.75%
    Market Cap€236,327
    Volume€2,278
    5972
    2,025.02
    3.36%
    Market Cap€235,914
    Volume€1,552
    5973
    0.00067784
    1.07%
    Market Cap€235,578
    Volume€1,610
    5976
    0.00022653
    17.47%
    Market Cap€235,122
    Volume€12,758
    5979
    0.00024158
    7.85%
    Market Cap€234,837
    Volume€9,276
    5975
    0.23
    18.81%
    Market Cap€234,824
    Volume€2,166
    5980
    0.00023346
    0%
    Market Cap€233,454
    Volume€88
    5981
    0.00000024
    0%
    Market Cap€234,540
    Volume€2
    5985
    0.00023457
    17.47%
    Market Cap€234,554
    Volume€48,327
    5982
    0.00025212
    6.17%
    Market Cap€234,533
    Volume€3,449
    Market Cap€234,973
    Volume€3,767
    5984
    0.00000076
    1.05%
    Market Cap€234,186
    Volume€3,604
    5986
    Market Cap€234,224
    Volume€3
    5987
    0.00023874
    0.05%
    Market Cap€233,903
    Volume€4,837
    5988
    0.00233307
    1.10%
    Market Cap€233,577
    Volume€411
    5990
    0.000233
    5.64%
    Market Cap€233,407
    Volume€17,280
    5991
    0.00005943
    7.64%
    Market Cap€233,349
    Volume€97,769
    5989
    0.41
    2.33%
    Market Cap€233,324
    Volume€120
    5992
    0.00024062
    0.13%
    Market Cap€233,284
    Volume€164
    5993
    0.00050247
    1.20%
    Market Cap€233,259
    Volume€14,481
    5994
    0.00023317
    7.33%
    Market Cap€232,423
    Volume€10,753
    6004
    0.00016637
    4.28%
    Market Cap€232,297
    Volume€421
    Market Cap€232,060
    Volume€232,054
    5995
    0.00043448
    0.69%
    Market Cap€232,051
    Volume€11,230
    5998
    0.01
    0.21%
    Market Cap€231,933
    Volume€1,637
    5997
    0.00005104
    11.09%
    Market Cap€231,929
    Volume€39,304
    5999
    0.00000232
    3.46%
    Market Cap€231,915
    Volume€6,941
    5900
    0.86
    0.31%
    Market Cap€247,746
    Volume€12,111
    5901
    0.00024628
    6.73%
    Market Cap€247,725
    Volume€319

    Data provided by Coingecko API