ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
GBP 0.009692+3.61%
Market Cap
GBP 5.89M
3.67%
Volume (24)
GBP 321
1.56%
Circulating Supply
607,187,660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
GBP 0.00969167

Price Change

GBP 0.00033768
3.61%
24h Low / 24h High
GBP 0.00935147 / GBP 0.00978469

Trading Volume

GBP 321.37
1.56%
Volume / Market Cap
0.000054532315
Market Dominance
0.00029758481%
Market Rank
#1616

ZMINE Supply

Circulating Supply
607,187,660.316 ZMN
Total Supply
116,000,000 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
GBP 5,893,203
3.67%

Fully Diluted
Market Cap

GBP 1,125,865
0.09%

ZMINE Price Yesterday

Yesterday's Low / High
GBP 0.009621541 / GBP 0.0097719377
Yesterday's Open / Close
GBP 0.0097719377 / GBP 0.009621541
Yesterday's Change
0.05%
Yesterday's Volume
GBP 359.93296

ZMINE Price History

7d Low / 7d High
GBP 0.01086754 / GBP 0.012068948
30d Low / 30d High
GBP 0.0093456693 / GBP 0.0097719377
90d Low / 90d High
GBP 0.0089046728 / GBP 0.0097719377
52 Week Low / 52 Week High
GBP 0.0087144522 / GBP 0.0097719377
All Time HighMar 5, 2024 (1 months ago)
GBP 0.138666
93.01%
All Time LowMar 21, 2020 (4 years ago)
GBP 0.00021101
4496.62%

Data provided by Coingecko API

ZMN to GBP converter

ZMINE
ZMINEZMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to GBP)

ZMNGBP by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (GBP)

Date
4/22/2024
GBP 0.00942
GBP 0
GBP 0.009772
GBP 0.009371
4/21/2024
GBP 0.009338
GBP 0.00942
GBP 0.009487
GBP 0.009271
4/20/2024
GBP 0.009175
GBP 0.009338
GBP 0.009424
GBP 0.009115
4/19/2024
GBP 0.009057
GBP 0.009175
GBP 0.009336
GBP 0.008764
4/18/2024
GBP 0.008865
GBP 0.009057
GBP 0.009068
GBP 0.008714
4/17/2024
GBP 0.009141
GBP 0.008865
GBP 0.009293
GBP 0.008741
4/16/2024
GBP 0.009142
GBP 0.009141
GBP 0.009202
GBP 0.008848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,852
3.41%
Market CapGBP 1.32T
VolumeGBP 26.29B
2
GBP 3,213.46
2.51%
Market CapGBP 392.38B
VolumeGBP 10.34B
4
GBP 602.83
4.07%
Market CapGBP 92.78B
VolumeGBP 1.6B
7
GBP 0.554644
5.96%
Market CapGBP 30.59B
VolumeGBP 1.63B
11
GBP 0.516471
4.07%
Market CapGBP 18.25B
VolumeGBP 401.71M
594
GBP 0.998846
0.18%
Market CapGBP 70.57M
VolumeGBP 586,536

Data provided by Coingecko API

More Cryptocurrencies

1613
GBP 0.079225
0.50%
Market CapGBP 5.93M
VolumeGBP 62,544
1614
GBP 0.00354995
4.78%
Market CapGBP 5.91M
VolumeGBP 68,241
1615
GBP 0.188463
2.20%
Market CapGBP 5.89M
VolumeGBP 52,774
1617
GBP 0.063284
1.30%
Market CapGBP 5.88M
VolumeGBP 187,015
1618
GBP 0.01198336
1.01%
Market CapGBP 5.87M
VolumeGBP 55,599

Data provided by Coingecko API