ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
GBP 0.008649+ 1.58%
Market Cap
GBP 443,767
1.63%
Volume (24)
GBP 2,099
0.25%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
GBP 0.00864932

Price Change

GBP 0.00013416
1.58%
24h Low / 24h High
GBP 0.00838889 / GBP 0.00873178

Trading Volume

GBP 2,099.47
0.25%
Volume / Market Cap
0.0047310188
Market Dominance
0.000021709373%
Market Rank
#3810

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
GBP 443,767
1.63%

Fully Diluted
Market Cap

GBP 443,767
0.05%

ZMINE Price Yesterday

Yesterday's Low / High
GBP 0.0086293485 / GBP 0.0086655766
Yesterday's Open / Close
GBP 0.0086293485 / GBP 0.0086655766
Yesterday's Change
0.02%
Yesterday's Volume
GBP 3,570.8606

ZMINE Price History

7d Low / 7d High
GBP 0.0099244335 / GBP 0.011312376
30d Low / 30d High
GBP 0.0084372822 / GBP 0.0087169774
90d Low / 90d High
GBP 0.0076594297 / GBP 0.0087169774
52 Week Low / 52 Week High
GBP 0.0076594297 / GBP 0.0087169774
All Time HighMar 5, 2024 (8 months ago)
GBP 0.138666
93.76%
All Time LowMar 21, 2020 (4 years ago)
GBP 0.00021101
4000.33%

Data provided by Coingecko API

ZMN to GBP converter

ZMINE
ZMINEZMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to GBP)

ZMNGBP by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (GBP)

Date
11/7/2024
GBP 0.008657
GBP 0
GBP 0.008717
GBP 0.008437
11/6/2024
GBP 0.007891
GBP 0.008657
GBP 0.008698
GBP 0.007891
11/5/2024
GBP 0.00771
GBP 0.007891
GBP 0.007999
GBP 0.00771
11/4/2024
GBP 0.007849
GBP 0.00771
GBP 0.007934
GBP 0.007659
11/3/2024
GBP 0.00794
GBP 0.007849
GBP 0.00794
GBP 0.007748
11/2/2024
GBP 0.007993
GBP 0.00794
GBP 0.008084
GBP 0.007915
11/1/2024
GBP 0.00802
GBP 0.007993
GBP 0.008096
GBP 0.007926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,039
1.81%
Market CapGBP 1.5T
VolumeGBP 63.45B
2
GBP 2,922.96
3.37%
Market CapGBP 351.67B
VolumeGBP 32.27B
4
GBP 199.4
6.07%
Market CapGBP 93.9B
VolumeGBP 6.24B
5
GBP 599.05
0.16%
Market CapGBP 87.35B
VolumeGBP 1.12B
7
GBP 0.55078
1.43%
Market CapGBP 31.28B
VolumeGBP 1.62B
8
GBP 0.198194
3.35%
Market CapGBP 29.03B
VolumeGBP 4.29B

Data provided by Coingecko API

More Cryptocurrencies

3807
GBP 0.00004423
17.56%
Market CapGBP 442,314
VolumeGBP 13,195
Market CapGBP 439,603
VolumeGBP 1,073
3809
GBP 0.00052405
0.17%
Market CapGBP 441,889
VolumeGBP 3,200
3811
GBP 0.00516259
6.17%
Market CapGBP 440,594
VolumeGBP 2,236
3812
GBP 0.00000105
8.06%
Market CapGBP 440,013
VolumeGBP 21,710

Data provided by Coingecko API