ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
GBP 0.011729+ 1.06%
Market Cap
GBP 480,296
0.98%
Volume (24)
GBP 47,686
5.78%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
GBP 0.01172877

Price Change

GBP 0.0001225
1.06%
24h Low / 24h High
GBP 0.01142176 / GBP 0.01177221

Trading Volume

GBP 47,686
5.78%
Volume / Market Cap
0.099284608
Market Dominance
0.000016327432%
Market Rank
#4537

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
GBP 480,296
0.98%

Fully Diluted
Market Cap

GBP 480,296
2.00%

ZMINE Price Yesterday

Yesterday's Low / High
GBP 0.011462345 / GBP 0.011516229
Yesterday's Open / Close
GBP 0.011516229 / GBP 0.011462345
Yesterday's Change
2.08%
Yesterday's Volume
GBP 29,116.227

ZMINE Price History

7d Low / 7d High
GBP 0.01365041 / GBP 0.014771932
30d Low / 30d High
GBP 0.011225148 / GBP 0.011606271
90d Low / 90d High
GBP 0.010936886 / GBP 0.01167538
52 Week Low / 52 Week High
GBP 0.010936886 / GBP 0.011852465
All Time HighMar 5, 2024 (11 months ago)
GBP 0.138666
91.62%
All Time LowMar 21, 2020 (4 years ago)
GBP 0.00021101
5406.72%

Data provided by Coingecko API

ZMN to GBP converter

ZMINE
ZMINEZMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to GBP)

ZMNGBP by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (GBP)

Date
1/29/2025
GBP 0.011282
GBP 0
GBP 0.011606
GBP 0.01126
1/28/2025
GBP 0.011404
GBP 0.011282
GBP 0.01151
GBP 0.011225
1/27/2025
GBP 0.011452
GBP 0.011404
GBP 0.011452
GBP 0.010937
1/26/2025
GBP 0.01161
GBP 0.011452
GBP 0.011694
GBP 0.011544
1/25/2025
GBP 0.011613
GBP 0.01161
GBP 0.011705
GBP 0.011531
1/24/2025
GBP 0.011769
GBP 0.011613
GBP 0.011834
GBP 0.011561
1/23/2025
GBP 0.011639
GBP 0.011769
GBP 0.011852
GBP 0.011444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,254
0.91%
Market CapGBP 2.08T
VolumeGBP 37.91B
2
GBP 3,247.44
3.34%
Market CapGBP 390.77B
VolumeGBP 19.86B
3
GBP 3.12
0.83%
Market CapGBP 179.91B
VolumeGBP 4.6B
5
GBP 239.35
1.85%
Market CapGBP 116.44B
VolumeGBP 5.77B
6
GBP 679.57
1.18%
Market CapGBP 99.03B
VolumeGBP 590.22M
8
GBP 0.332473
0.63%
Market CapGBP 49.1B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4528
GBP 0.0004817
11.08%
Market CapGBP 481,165
VolumeGBP 1.78M
4529
GBP 0.00181271
2.70%
Market CapGBP 480,632
VolumeGBP 49,245
4530
GBP 0.00017817
4.84%
Market CapGBP 480,397
VolumeGBP 175,984
4532
GBP 0.00035654
6.60%
Market CapGBP 479,909
VolumeGBP 3,515
4533
GBP 0.00802298
2.49%
Market CapGBP 479,856
VolumeGBP 301

Data provided by Coingecko API