ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
GBP 0.010203+ 0.60%
Market Cap
GBP 523,369
0.53%
Volume (24)
GBP 5,938
5.59%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
GBP 0.01020277

Price Change

GBP 0.00006119
0.60%
24h Low / 24h High
GBP 0.00994496 / GBP 0.01035882

Trading Volume

GBP 5,937.63
5.59%
Volume / Market Cap
0.011345017
Market Dominance
0.00002059682%
Market Rank
#4003

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
GBP 523,369
0.53%

Fully Diluted
Market Cap

GBP 523,369
0.74%

ZMINE Price Yesterday

Yesterday's Low / High
GBP 0.010123368 / GBP 0.010134841
Yesterday's Open / Close
GBP 0.010123368 / GBP 0.010134841
Yesterday's Change
0.73%
Yesterday's Volume
GBP 6,627.1457

ZMINE Price History

7d Low / 7d High
GBP 0.011660244 / GBP 0.012912836
30d Low / 30d High
GBP 0.010061112 / GBP 0.010305541
90d Low / 90d High
GBP 0.0093934559 / GBP 0.010305541
52 Week Low / 52 Week High
GBP 0.0091919688 / GBP 0.010305541
All Time HighMar 5, 2024 (8 months ago)
GBP 0.138666
92.65%
All Time LowMar 21, 2020 (4 years ago)
GBP 0.00021101
4731.78%

Data provided by Coingecko API

ZMN to GBP converter

ZMINE
ZMINEZMN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to GBP)

ZMNGBP by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (GBP)

Date
11/23/2024
GBP 0.010203
GBP 0
GBP 0.010306
GBP 0.010061
11/22/2024
GBP 0.010033
GBP 0.010203
GBP 0.010165
GBP 0.009966
11/21/2024
GBP 0.009546
GBP 0.010033
GBP 0.010047
GBP 0.009546
11/20/2024
GBP 0.009465
GBP 0.009546
GBP 0.009627
GBP 0.009351
11/19/2024
GBP 0.009277
GBP 0.009465
GBP 0.009571
GBP 0.009275
11/18/2024
GBP 0.010012
GBP 0.009277
GBP 0.010038
GBP 0.009192
11/17/2024
GBP 0.010038
GBP 0.010012
GBP 0.010221
GBP 0.009894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,607
0.15%
Market CapGBP 1.95T
VolumeGBP 49.37B
2
GBP 3,449.19
3.23%
Market CapGBP 414.82B
VolumeGBP 40.4B
4
GBP 259.05
1.03%
Market CapGBP 122.89B
VolumeGBP 8.72B
5
GBP 662.53
2.62%
Market CapGBP 96.63B
VolumeGBP 2.98B
6
GBP 1.49
5.88%
Market CapGBP 84.8B
VolumeGBP 13.6B
7
GBP 0.451092
10.69%
Market CapGBP 66.21B
VolumeGBP 25.1B

Data provided by Coingecko API

More Cryptocurrencies

4000
GBP 0.00053737
6.97%
Market CapGBP 524,399
VolumeGBP 12,736
4001
GBP 0.00052117
3.21%
Market CapGBP 523,917
VolumeGBP 12,042
4002
GBP 0.00162513
10.23%
Market CapGBP 523,881
VolumeGBP 3,624
4004
GBP 0.00000124
5.50%
Market CapGBP 523,497
VolumeGBP 1,110
4005
GBP 0.01019804
0.56%
Market CapGBP 523,296
VolumeGBP 5,935

Data provided by Coingecko API