ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
BRL 0.076709 -0.54%
Market Cap
BRL 3.14M
0.54%
Volume (24)
BRL 10,584
5.24%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
BRL 0.076709

Price Change

BRL -0.00041407284
0.54%
24h Low / 24h High
BRL 0.076137 / BRL 0.078731

Trading Volume

BRL 10,584.02
5.24%
Volume / Market Cap
0.0033667013
Market Dominance
0.000014511636%
Market Rank
#4398

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
BRL 3,143,736
0.54%

Fully Diluted
Market Cap

BRL 3,143,736
0.37%

ZMINE Price Yesterday

Yesterday's Low / High
BRL 0.076780694 / BRL 0.077201236
Yesterday's Open / Close
BRL 0.076780694 / BRL 0.077201236
Yesterday's Change
0.37%
Yesterday's Volume
BRL 8,674.3901

ZMINE Price History

7d Low / 7d High
BRL 0.01273118 / BRL 0.014708614
30d Low / 30d High
BRL 0.075778097 / BRL 0.078714996
90d Low / 90d High
BRL 0.074416282 / BRL 0.081544252
52 Week Low / 52 Week High
BRL 0.074416282 / BRL 0.086132852
All Time HighMar 5, 2024 (11 months ago)
BRL 0.870525
91.19%
All Time LowMar 21, 2020 (4 years ago)
BRL 0.00124485
6062.10%

Data provided by Coingecko API

ZMN to BRL converter

ZMINE
ZMINEZMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to BRL)

ZMNBRL by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (BRL)

Date
2/5/2025
BRL 0.077073
BRL 0
BRL 0.07839
BRL 0.076781
2/4/2025
BRL 0.081544
BRL 0.077073
BRL 0.081544
BRL 0.075778
2/3/2025
BRL 0.079132
BRL 0.081544
BRL 0.081289
BRL 0.074416
2/2/2025
BRL 0.081787
BRL 0.079132
BRL 0.082609
BRL 0.078124
2/1/2025
BRL 0.082534
BRL 0.081787
BRL 0.083482
BRL 0.081932
1/31/2025
BRL 0.085632
BRL 0.082534
BRL 0.085939
BRL 0.082072
1/30/2025
BRL 0.083946
BRL 0.085632
BRL 0.086133
BRL 0.083946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,916
0.84%
Market CapBRL 1.92T
VolumeBRL 45.87B
2
BRL 2,703.09
1.67%
Market CapBRL 325.8B
VolumeBRL 30.88B
4
BRL 2.33
2.81%
Market CapBRL 134.65B
VolumeBRL 6.81B
5
BRL 191.15
3.39%
Market CapBRL 93.14B
VolumeBRL 4.31B
6
BRL 577.67
2.28%
Market CapBRL 84.28B
VolumeBRL 975.51M
8
BRL 0.25
2.97%
Market CapBRL 36.92B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

4396
BRL 0.0032154
3.55%
Market CapBRL 3.15M
VolumeBRL 1,783
4389
BRL 0
5.49%
Market CapBRL 3.15M
VolumeBRL 1,628
4397
BRL 0.00327004
18.51%
Market CapBRL 3.15M
VolumeBRL 232,349
4399
BRL 0.00389251
11.78%
Market CapBRL 3.15M
VolumeBRL 25,611
4400
BRL 0.08
0.48%
Market CapBRL 3.15M
VolumeBRL 10,590

Data provided by Coingecko API