ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
BRL 0.083428 -0.02%
Market Cap
BRL 3.42M
0.18%
Volume (24)
BRL 4,394
0.72%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
BRL 0.083428

Price Change

BRL -0.00001556051
0.02%
24h Low / 24h High
BRL 0.082609 / BRL 0.083741

Trading Volume

BRL 4,393.81
0.72%
Volume / Market Cap
0.0012848284
Market Dominance
0.000016330475%
Market Rank
#4755

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
BRL 3,419,764
0.18%

Fully Diluted
Market Cap

BRL 3,419,764
0.25%

ZMINE Price Yesterday

Yesterday's Low / High
BRL 0.083160372 / BRL 0.083317396
Yesterday's Open / Close
BRL 0.083317396 / BRL 0.083160372
Yesterday's Change
0.23%
Yesterday's Volume
BRL 4,998.3148

ZMINE Price History

7d Low / 7d High
BRL 0.015352535 / BRL 0.016706402
30d Low / 30d High
BRL 0.082583734 / BRL 0.0835661
90d Low / 90d High
BRL 0.082099232 / BRL 0.086778136
52 Week Low / 52 Week High
BRL 0.082099232 / BRL 0.088949895
All Time HighMar 5, 2024 (1 years ago)
BRL 0.870525
90.43%
All Time LowMar 21, 2020 (5 years ago)
BRL 0.00124485
6595.20%

Data provided by Coingecko API

ZMN to BRL converter

ZMINE
ZMINEZMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to BRL)

ZMNBRL by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (BRL)

Date
9/27/2025
BRL 0.083087
BRL 0
BRL 0.08351
BRL 0.082879
9/26/2025
BRL 0.082793
BRL 0.083087
BRL 0.083566
BRL 0.082099
9/25/2025
BRL 0.086778
BRL 0.082793
BRL 0.086778
BRL 0.082782
9/24/2025
BRL 0.084773
BRL 0.086778
BRL 0.086652
BRL 0.08447
9/23/2025
BRL 0.085413
BRL 0.084773
BRL 0.08563
BRL 0.083745
9/22/2025
BRL 0.088163
BRL 0.085413
BRL 0.088163
BRL 0.084708
9/21/2025
BRL 0.088193
BRL 0.088163
BRL 0.08895
BRL 0.087522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 1 minute and 35 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,467
0.17%
Market CapBRL 2.18T
VolumeBRL 22.8B
2
BRL 4,004.25
0.47%
Market CapBRL 483.19B
VolumeBRL 16.16B
4
BRL 2.78
0.06%
Market CapBRL 166.45B
VolumeBRL 2.79B
5
BRL 973.69
0.72%
Market CapBRL 135.39B
VolumeBRL 1.6B
6
BRL 201.3
1.68%
Market CapBRL 109.37B
VolumeBRL 3.78B
8
BRL 0.23
2.23%
Market CapBRL 34.55B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4753
BRL 0.2
11.60%
Market CapBRL 3.42M
VolumeBRL 1,317
4756
BRL 0.00342317
0.17%
Market CapBRL 3.42M
VolumeBRL 184,700
4757
BRL 0.00005239
23.13%
Market CapBRL 3.42M
VolumeBRL 458,509
Market CapBRL 3.42M
VolumeBRL 12,336
4759
BRL 0.68
1.52%
Market CapBRL 3.42M
VolumeBRL 3,867

Data provided by Coingecko API