ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
BRL 0.064849+4.60%
Market Cap
BRL 39.29M
4.19%
Volume (24)
BRL 3,100
17.26%
Circulating Supply
607,187,660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
BRL 0.064849

Price Change

BRL 0.0028528
4.60%
24h Low / 24h High
BRL 0.061172 / BRL 0.064851

Trading Volume

BRL 3,100.18
17.26%
Volume / Market Cap
0.000078903579
Market Dominance
0.00029800252%
Market Rank
#1625

ZMINE Supply

Circulating Supply
607,187,660.316 ZMN
Total Supply
116,000,000 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
BRL 39,290,740
4.19%

Fully Diluted
Market Cap

BRL 7,506,289
0.85%

ZMINE Price Yesterday

Yesterday's Low / High
BRL 0.063919571 / BRL 0.064403301
Yesterday's Open / Close
BRL 0.064403301 / BRL 0.063919571
Yesterday's Change
1.07%
Yesterday's Volume
BRL 3,179.7145

ZMINE Price History

7d Low / 7d High
BRL 0.011921044 / BRL 0.013000331
30d Low / 30d High
BRL 0.061799378 / BRL 0.064403301
90d Low / 90d High
BRL 0.061799378 / BRL 0.065866176
52 Week Low / 52 Week High
BRL 0.060085627 / BRL 0.065866176
All Time HighMar 5, 2024 (1 months ago)
BRL 0.870525
92.57%
All Time LowMar 21, 2020 (4 years ago)
BRL 0.00124485
5094.53%

Data provided by Coingecko API

ZMN to BRL converter

ZMINE
ZMINEZMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to BRL)

ZMNBRL by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (BRL)

Date
4/10/2024
BRL 0.062586
BRL 0
BRL 0.064403
BRL 0.061799
4/9/2024
BRL 0.064073
BRL 0.062586
BRL 0.064073
BRL 0.061944
4/8/2024
BRL 0.062787
BRL 0.064073
BRL 0.065866
BRL 0.062495
4/7/2024
BRL 0.062618
BRL 0.062787
BRL 0.063257
BRL 0.062561
4/6/2024
BRL 0.061643
BRL 0.062618
BRL 0.062952
BRL 0.06161
4/5/2024
BRL 0.062475
BRL 0.061643
BRL 0.062475
BRL 0.060835
4/4/2024
BRL 0.060543
BRL 0.062475
BRL 0.062206
BRL 0.060086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,983
3.24%
Market CapBRL 1.4T
VolumeBRL 38.12B
2
BRL 3,564.25
2.14%
Market CapBRL 427.12B
VolumeBRL 17.97B
4
BRL 610.28
5.92%
Market CapBRL 93.9B
VolumeBRL 2.05B
6
BRL 0.62
2.36%
Market CapBRL 34.02B
VolumeBRL 2.4B
11
BRL 0.59
1.21%
Market CapBRL 20.7B
VolumeBRL 485.9M
623
BRL 1
0.29%
Market CapBRL 70.85M
VolumeBRL 663,977

Data provided by Coingecko API

More Cryptocurrencies

1622
BRL 5.45
0.66%
Market CapBRL 39.43M
VolumeBRL 117,598
1623
BRL 0.39
3.36%
Market CapBRL 39.41M
VolumeBRL 151,576
1624
BRL 0.97
0.21%
Market CapBRL 39.3M
VolumeBRL 5.13M
1626
BRL 0.03
4.48%
Market CapBRL 39.28M
VolumeBRL 71,640
1627
BRL 2.69
1.78%
Market CapBRL 39.22M
VolumeBRL 222

Data provided by Coingecko API