ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
BRL 0.073947+ 1.60%
Market Cap
BRL 3.03M
1.60%
Volume (24)
BRL 1,410
83.81%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
BRL 0.073947

Price Change

BRL 0.00116512
1.60%
24h Low / 24h High
BRL 0.07235 / BRL 0.073918

Trading Volume

BRL 1,410.29
83.81%
Volume / Market Cap
0.00046535946
Market Dominance
0.000014290704%
Market Rank
#4673

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
BRL 3,030,539
1.60%

Fully Diluted
Market Cap

BRL 3,030,539
1.60%

ZMINE Price Yesterday

Yesterday's Low / High
BRL 0.072755752 / BRL 0.072803085
Yesterday's Open / Close
BRL 0.072755752 / BRL 0.072803085
Yesterday's Change
1.60%
Yesterday's Volume
BRL 111.82152

ZMINE Price History

7d Low / 7d High
BRL 0.012857853 / BRL 0.013912585
30d Low / 30d High
BRL 0.071255651 / BRL 0.073001547
90d Low / 90d High
BRL 0.071255651 / BRL 0.076816886
52 Week Low / 52 Week High
BRL 0.071255651 / BRL 0.077351192
All Time HighMar 5, 2024 (1 years ago)
BRL 0.870525
91.52%
All Time LowMar 21, 2020 (5 years ago)
BRL 0.00124485
5831.92%

Data provided by Coingecko API

ZMN to BRL converter

ZMINE
ZMINEZMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to BRL)

ZMNBRL by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (BRL)

Date
8/3/2025
BRL 0.071754
BRL 0
BRL 0.073002
BRL 0.071712
8/2/2025
BRL 0.072443
BRL 0.071754
BRL 0.073117
BRL 0.071256
8/1/2025
BRL 0.074695
BRL 0.072443
BRL 0.074899
BRL 0.072127
7/31/2025
BRL 0.075837
BRL 0.074695
BRL 0.076817
BRL 0.07491
7/30/2025
BRL 0.076099
BRL 0.075837
BRL 0.076848
BRL 0.075176
7/29/2025
BRL 0.076316
BRL 0.076099
BRL 0.077342
BRL 0.075371
7/28/2025
BRL 0.076931
BRL 0.076316
BRL 0.077351
BRL 0.076115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,611
0.81%
Market CapBRL 2.28T
VolumeBRL 24.91B
2
BRL 3,556.72
2.77%
Market CapBRL 429.74B
VolumeBRL 19.78B
3
BRL 3.02
5.04%
Market CapBRL 179.07B
VolumeBRL 5.6B
5
BRL 758.57
1.38%
Market CapBRL 105.67B
VolumeBRL 818.76M
6
BRL 163.55
1.33%
Market CapBRL 88.14B
VolumeBRL 4.15B
10
BRL 0.2
3.49%
Market CapBRL 30.64B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4670
BRL 0.0030302
1.47%
Market CapBRL 3.03M
VolumeBRL 56
4671
BRL 0.01
0.66%
Market CapBRL 3.03M
VolumeBRL 556,475
4672
BRL 0.00275333
12.73%
Market CapBRL 3.03M
VolumeBRL 48,726
4674
BRL 0.00302811
1.95%
Market CapBRL 3.03M
VolumeBRL 4,789
Market CapBRL 3.02M
VolumeBRL 7,378

Data provided by Coingecko API