ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
BRL 0.086038+ 0.72%
Market Cap
BRL 3.53M
0.65%
Volume (24)
BRL 840
0.35%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
BRL 0.086038

Price Change

BRL 0.00061322
0.72%
24h Low / 24h High
BRL 0.08518 / BRL 0.086685

Trading Volume

BRL 840.16
0.35%
Volume / Market Cap
0.00023827215
Market Dominance
0.000016293363%
Market Rank
#4681

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
BRL 3,526,052
0.65%

Fully Diluted
Market Cap

BRL 3,526,052
0.23%

ZMINE Price Yesterday

Yesterday's Low / High
BRL 0.086085343 / BRL 0.086388232
Yesterday's Open / Close
BRL 0.086388232 / BRL 0.086085343
Yesterday's Change
0.23%
Yesterday's Volume
BRL 1,356.723

ZMINE Price History

7d Low / 7d High
BRL 0.015217942 / BRL 0.016134655
30d Low / 30d High
BRL 0.084859008 / BRL 0.086388232
90d Low / 90d High
BRL 0.082324302 / BRL 0.086388232
52 Week Low / 52 Week High
BRL 0.08230624 / BRL 0.086712479
All Time HighMar 5, 2024 (1 years ago)
BRL 0.870525
90.12%
All Time LowMar 21, 2020 (5 years ago)
BRL 0.00124485
6811.48%

Data provided by Coingecko API

ZMN to BRL converter

ZMINE
ZMINEZMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to BRL)

ZMNBRL by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (BRL)

Date
10/25/2025
BRL 0.085209
BRL 0
BRL 0.086388
BRL 0.085147
10/24/2025
BRL 0.08515
BRL 0.085209
BRL 0.086188
BRL 0.084478
10/23/2025
BRL 0.082905
BRL 0.08515
BRL 0.085751
BRL 0.082905
10/22/2025
BRL 0.082601
BRL 0.082905
BRL 0.083547
BRL 0.082324
10/21/2025
BRL 0.084801
BRL 0.082601
BRL 0.086712
BRL 0.082421
10/20/2025
BRL 0.084208
BRL 0.084801
BRL 0.086611
BRL 0.08369
10/19/2025
BRL 0.083132
BRL 0.084208
BRL 0.085018
BRL 0.082306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

15 hours, 36 minutes and 24 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,785
0.17%
Market CapBRL 2.23T
VolumeBRL 21.8B
2
BRL 3,953.13
0.39%
Market CapBRL 477.09B
VolumeBRL 11.58B
4
BRL 2.62
2.90%
Market CapBRL 157.28B
VolumeBRL 2.96B
5
BRL 1,121.53
0.62%
Market CapBRL 156.08B
VolumeBRL 944.52M
6
BRL 193.87
0.35%
Market CapBRL 106.58B
VolumeBRL 2.91B
9
BRL 0.2
0.85%
Market CapBRL 29.79B
VolumeBRL 759.27M

Data provided by Coingecko API

More Cryptocurrencies

4682
BRL 1,132.89
0.08%
Market CapBRL 3.53M
VolumeBRL 1,099
4685
BRL 0.00452243
19.25%
Market CapBRL 3.53M
VolumeBRL 220,884
4686
BRL 0.04
0.77%
Market CapBRL 3.52M
VolumeBRL 3,388
4687
BRL 0.04
1.19%
Market CapBRL 3.52M
VolumeBRL 521

Data provided by Coingecko API