ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
BRL 0.072605+ 4.18%
Market Cap
BRL 3.71M
3.86%
Volume (24)
BRL 75,445
13.25%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
BRL 0.072605

Price Change

BRL 0.00291271
4.18%
24h Low / 24h High
BRL 0.068455 / BRL 0.073771

Trading Volume

BRL 75,445
13.25%
Volume / Market Cap
0.020322641
Market Dominance
0.00001993492%
Market Rank
#3987

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
BRL 3,712,362
3.86%

Fully Diluted
Market Cap

BRL 3,712,362
3.42%

ZMINE Price Yesterday

Yesterday's Low / High
BRL 0.069751636 / BRL 0.070227633
Yesterday's Open / Close
BRL 0.069751636 / BRL 0.070227633
Yesterday's Change
3.74%
Yesterday's Volume
BRL 26,933.828

ZMINE Price History

7d Low / 7d High
BRL 0.011660244 / BRL 0.013051037
30d Low / 30d High
BRL 0.068337522 / BRL 0.07040977
90d Low / 90d High
BRL 0.066942617 / BRL 0.074763399
52 Week Low / 52 Week High
BRL 0.066942617 / BRL 0.075997456
All Time HighMar 5, 2024 (8 months ago)
BRL 0.870525
91.69%
All Time LowMar 21, 2020 (4 years ago)
BRL 0.00124485
5714.38%

Data provided by Coingecko API

ZMN to BRL converter

ZMINE
ZMINEZMN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to BRL)

ZMNBRL by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (BRL)

Date
11/20/2024
BRL 0.069358
BRL 0
BRL 0.07041
BRL 0.06848
11/19/2024
BRL 0.067605
BRL 0.069358
BRL 0.070119
BRL 0.067585
11/18/2024
BRL 0.073225
BRL 0.067605
BRL 0.073503
BRL 0.066943
11/17/2024
BRL 0.073427
BRL 0.073225
BRL 0.074763
BRL 0.072407
11/16/2024
BRL 0.073933
BRL 0.073427
BRL 0.074334
BRL 0.073176
11/15/2024
BRL 0.070425
BRL 0.073933
BRL 0.074057
BRL 0.070425
11/14/2024
BRL 0.074488
BRL 0.070425
BRL 0.075997
BRL 0.071664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,543
3.76%
Market CapBRL 1.92T
VolumeBRL 118.33B
2
BRL 3,330.74
8.17%
Market CapBRL 400.13B
VolumeBRL 54.24B
4
BRL 254.92
8.73%
Market CapBRL 120.75B
VolumeBRL 13.36B
5
BRL 619.78
1.82%
Market CapBRL 90.24B
VolumeBRL 2.32B
6
BRL 1.11
1.38%
Market CapBRL 63.3B
VolumeBRL 7.26B
7
BRL 0.38
1.07%
Market CapBRL 56.3B
VolumeBRL 10.02B

Data provided by Coingecko API

More Cryptocurrencies

3956
BRL 3.25
6.64%
Market CapBRL 3.89M
VolumeBRL 2,001
3955
BRL 0.02
25.96%
Market CapBRL 3.88M
VolumeBRL 108,646
3957
BRL 0.01
0.15%
Market CapBRL 3.88M
VolumeBRL 20,349
3960
BRL 0.1
4.44%
Market CapBRL 3.88M
VolumeBRL 28,557
3959
BRL 0.00000001
15.11%
Market CapBRL 3.88M
VolumeBRL 34,702

Data provided by Coingecko API