ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
INR 1.21 -1.72%
Market Cap
INR 49.74M
1.76%
Volume (24)
INR 107,229
33.37%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
INR 1.21

Price Change

INR -0.021268298
1.72%
24h Low / 24h High
INR 1.2 / INR 1.24

Trading Volume

INR 107,229
33.37%
Volume / Market Cap
0.0021558196
Market Dominance
0.000015748852%
Market Rank
#4452

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
INR 49,739,319
1.76%

Fully Diluted
Market Cap

INR 49,739,319
0.10%

ZMINE Price Yesterday

Yesterday's Low / High
INR 1.2139904 / INR 1.2157166
Yesterday's Open / Close
INR 1.2139904 / INR 1.2157166
Yesterday's Change
0.40%
Yesterday's Volume
INR 409,097.4

ZMINE Price History

7d Low / 7d High
INR 0.01365041 / INR 0.014708614
30d Low / 30d High
INR 1.2139904 / INR 1.2540053
90d Low / 90d High
INR 1.2126175 / INR 1.2731563
52 Week Low / 52 Week High
INR 1.1794998 / INR 1.2731563
All Time HighMar 5, 2024 (11 months ago)
INR 14.59
91.68%
All Time LowMar 21, 2020 (4 years ago)
INR 0.01859023
6433.84%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
2/1/2025
INR 1.224839
INR 0
INR 1.238908
INR 1.21399
1/31/2025
INR 1.262526
INR 1.224839
INR 1.273156
INR 1.217713
1/30/2025
INR 1.241978
INR 1.262526
INR 1.264217
INR 1.241978
1/29/2025
INR 1.215433
INR 1.241978
INR 1.250734
INR 1.212618
1/28/2025
INR 1.228223
INR 1.215433
INR 1.239347
INR 1.20958
1/27/2025
INR 1.229975
INR 1.228223
INR 1.229975
INR 1.1795
1/26/2025
INR 1.24918
INR 1.229975
INR 1.258257
INR 1.240783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,884
1.46%
Market CapINR 2T
VolumeINR 25.58B
2
INR 3,134.96
5.02%
Market CapINR 377.43B
VolumeINR 19.6B
3
INR 2.9
4.58%
Market CapINR 167.09B
VolumeINR 4.38B
5
INR 214.82
7.62%
Market CapINR 104.59B
VolumeINR 4.2B
6
INR 656.39
3.07%
Market CapINR 95.7B
VolumeINR 643.23M
8
INR 0.309709
5.89%
Market CapINR 45.75B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4449
Market CapINR 49.96M
VolumeINR 280,286
4450
INR 0.068802
18.89%
Market CapINR 49.94M
VolumeINR 3.58M
4468
INR 0.050415
25.93%
Market CapINR 49.75M
VolumeINR 3.45M
4451
INR 0.00049736
18.83%
Market CapINR 49.74M
VolumeINR 881,176
4453
INR 5.56
0%
Market CapINR 49.72M
VolumeINR 24,733

Data provided by Coingecko API