ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
INR 1.004 -8.32%
Market Cap
INR 41.12M
8.43%
Volume (24)
INR 120,500
0.61%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
INR 1.004

Price Change

INR -0.091114226
8.32%
24h Low / 24h High
INR 0.986715 / INR 1.11

Trading Volume

INR 120,500
0.61%
Volume / Market Cap
0.0029302483
Market Dominance
0.000016973179%
Market Rank
#4335

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
INR 41,122,795
8.43%

Fully Diluted
Market Cap

INR 41,122,795
2.00%

ZMINE Price Yesterday

Yesterday's Low / High
INR 1.0178864 / INR 1.0299261
Yesterday's Open / Close
INR 1.0299261 / INR 1.0178864
Yesterday's Change
1.94%
Yesterday's Volume
INR 208,352.57

ZMINE Price History

7d Low / 7d High
INR 0.010940962 / INR 0.013009797
30d Low / 30d High
INR 1.0178864 / INR 1.1379864
90d Low / 90d High
INR 0.95629971 / INR 1.1379864
52 Week Low / 52 Week High
INR 0.95629971 / INR 1.1379864
All Time HighMar 5, 2024 (12 months ago)
INR 14.59
93.12%
All Time LowMar 21, 2020 (4 years ago)
INR 0.01859023
5297.58%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
3/3/2025
INR 1.128011
INR 0
INR 1.128011
INR 1.017886
3/2/2025
INR 1.036592
INR 1.128011
INR 1.137986
INR 1.03442
3/1/2025
INR 1.019184
INR 1.036592
INR 1.04034
INR 1.019184
2/28/2025
INR 1.022896
INR 1.019184
INR 1.022896
INR 0.9563
2/27/2025
INR 1.024162
INR 1.022896
INR 1.050156
INR 1.007878
2/26/2025
INR 1.065438
INR 1.024162
INR 1.079691
INR 1.012973
2/25/2025
INR 1.095646
INR 1.065438
INR 1.097975
INR 1.050338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,558
9.10%
Market CapINR 1.66T
VolumeINR 76.46B
2
INR 2,078.78
12.60%
Market CapINR 250.62B
VolumeINR 34.21B
4
INR 2.32
13.24%
Market CapINR 133.92B
VolumeINR 11.75B
5
INR 562.38
6.73%
Market CapINR 81.86B
VolumeINR 1.56B
6
INR 136.21
15.90%
Market CapINR 69.07B
VolumeINR 10.19B
9
INR 0.191897
12.69%
Market CapINR 28.35B
VolumeINR 2.77B

Data provided by Coingecko API

More Cryptocurrencies

4344
INR 0.056237
25.31%
Market CapINR 41.18M
VolumeINR 1.2M
4336
INR 0.00822021
10.09%
Market CapINR 41.17M
VolumeINR 236,737
4293
INR 0.00004
13.55%
Market CapINR 41.15M
VolumeINR 11.15M
4342
INR 0.15764
6.08%
Market CapINR 41.07M
VolumeINR 8,623
4338
INR 0.03727134
16.83%
Market CapINR 41.06M
VolumeINR 457,412

Data provided by Coingecko API