ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
INR 0.925216-4.36%
Market Cap
INR 561.78M
4.55%
Volume (24)
INR 16,416
14.51%
Circulating Supply
607,187,660 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
INR 0.925216

Price Change

INR -0.042156843
4.36%
24h Low / 24h High
INR 0.920175 / INR 0.977797

Trading Volume

INR 16,416.24
14.51%
Volume / Market Cap
0.000029221838
Market Dominance
0.00027908883%
Market Rank
#1601

ZMINE Supply

Circulating Supply
607,187,660.316 ZMN
Total Supply
116,000,000 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
INR 561,779,870
4.55%

Fully Diluted
Market Cap

INR 107,325,080
3.38%

ZMINE Price Yesterday

Yesterday's Low / High
INR 0.95615732 / INR 0.9590695
Yesterday's Open / Close
INR 0.9590695 / INR 0.95615732
Yesterday's Change
3.38%
Yesterday's Volume
INR 17,899.879

ZMINE Price History

7d Low / 7d High
INR 0.011188866 / INR 0.012927548
30d Low / 30d High
INR 0.95046662 / INR 1.006453
90d Low / 90d High
INR 0.9430201 / INR 1.0779197
52 Week Low / 52 Week High
INR 0.9430201 / INR 1.0779197
All Time HighMar 5, 2024 (1 months ago)
INR 14.59
93.65%
All Time LowMar 21, 2020 (4 years ago)
INR 0.01859023
4886.64%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
4/15/2024
INR 0.989919
INR 0
INR 1.006453
INR 0.950467
4/14/2024
INR 0.969473
INR 0.989919
INR 0.987808
INR 0.952749
4/13/2024
INR 1.013955
INR 0.969473
INR 1.029056
INR 0.94302
4/12/2024
INR 1.053586
INR 1.013955
INR 1.07792
INR 1.002579
4/11/2024
INR 1.066143
INR 1.053586
INR 1.070104
INR 1.0453
4/10/2024
INR 1.038327
INR 1.066143
INR 1.060055
INR 1.02178
4/9/2024
INR 1.058186
INR 1.038327
INR 1.061596
INR 1.029795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,936
3.43%
Market CapINR 1.22T
VolumeINR 38.44B
2
INR 3,021.05
4.20%
Market CapINR 362.81B
VolumeINR 22.75B
4
INR 526.9
6.18%
Market CapINR 81.1B
VolumeINR 1.47B
8
INR 0.489993
0.48%
Market CapINR 27.03B
VolumeINR 2.26B
11
INR 0.440403
4.77%
Market CapINR 15.56B
VolumeINR 606.84M
542
INR 1.001
0.50%
Market CapINR 70.81M
VolumeINR 788,980

Data provided by Coingecko API

More Cryptocurrencies

1599
INR 63.9
9.74%
Market CapINR 560.26M
VolumeINR 43.38M
1600
INR 0.090121
2.18%
Market CapINR 559.42M
VolumeINR 225.16M
1602
INR 0.125789
6.29%
Market CapINR 558.05M
VolumeINR 1.23M
1603
INR 30.98
6.63%
Market CapINR 557.55M
VolumeINR 107,405
1604
INR 27.59
9.08%
Market CapINR 556.87M
VolumeINR 33.5M
1605
INR 0.322764
2.01%
Market CapINR 555.41M
VolumeINR 16.9M
1606
INR 1.11
5.85%
Market CapINR 555.17M
VolumeINR 16,527
1607
INR 74.24
2.90%
Market CapINR 554.36M
VolumeINR 169.79M
1608
INR 2.17
5.84%
Market CapINR 553.24M
VolumeINR 14.6M
1609
INR 0.611591
7.21%
Market CapINR 552.88M
VolumeINR 824.56M
1611
INR 0.08496
9.20%
Market CapINR 550.65M
VolumeINR 2.8M
1612
INR 0
44.48%
Market CapINR 549.95M
VolumeINR 8,722
1613
INR 68.5
5.58%
Market CapINR 549.8M
VolumeINR 57.6M
1614
INR 0.299699
8.16%
Market CapINR 549.53M
VolumeINR 1.21M
1615
INR 0.0000193
5.22%
Market CapINR 547.8M
VolumeINR 97,078
1616
INR 12.3
3.45%
Market CapINR 545.35M
VolumeINR 8.98M
1617
INR 62.13
5.63%
Market CapINR 543.88M
VolumeINR 1.48M
1618
INR 3.72
5.88%
Market CapINR 543.93M
VolumeINR 380.63M
1619
INR 11.25
1.92%
Market CapINR 543.55M
VolumeINR 1.57M
1620
INR 20.16
1.60%
Market CapINR 543.09M
VolumeINR 28.94M
1621
INR 0.168942
6.11%
Market CapINR 542.02M
VolumeINR 16.31M
1622
INR 0.00757481
5.66%
Market CapINR 541.94M
VolumeINR 424,502
1623
INR 27.71
1.54%
Market CapINR 541.88M
VolumeINR 26.01M
Market CapINR 539.46M
VolumeINR 128.07M
1625
INR 3.98
6.59%
Market CapINR 538.36M
VolumeINR 8.89M
1626
INR 15,260.25
2.33%
Market CapINR 536.16M
VolumeINR 30,521
1627
INR 0.05955
18.20%
Market CapINR 536.29M
VolumeINR 115.95M
1628
INR 3
0.45%
Market CapINR 534.75M
VolumeINR 8.04M
1629
INR 3.32
4.22%
Market CapINR 534.02M
VolumeINR 3.35M
1630
INR 1,271.86
11.74%
Market CapINR 533.86M
VolumeINR 4.76M
1631
INR 0.113853
0%
Market CapINR 532.22M
VolumeINR 26,098
1632
INR 6.42
5.42%
Market CapINR 533.34M
VolumeINR 975,721
1633
INR 18.18
2.12%
Market CapINR 533.1M
VolumeINR 26,203
1634
INR 0.212953
4.18%
Market CapINR 531.46M
VolumeINR 7.25M
1635
INR 1.25
18.99%
Market CapINR 531.27M
VolumeINR 20.51M
1636
INR 58.09
3.42%
Market CapINR 531.18M
VolumeINR 11.7M
1637
INR 764.07
4.97%
Market CapINR 530.5M
VolumeINR 9.73M
1638
INR 0.00528874
8.24%
Market CapINR 528.8M
VolumeINR 46.23M
1639
INR 0.306821
3.50%
Market CapINR 528.42M
VolumeINR 1.32M
1640
INR 1.038
2.12%
Market CapINR 528.31M
VolumeINR 2.76M
1641
INR 9.6
9.07%
Market CapINR 528.13M
VolumeINR 1.32M
1642
INR 0.00000124
3.93%
Market CapINR 525.87M
VolumeINR 53.31M
1643
INR 3,203.72
0.43%
Market CapINR 525.07M
VolumeINR 554,465
1644
INR 15.57
18.18%
Market CapINR 525.12M
VolumeINR 5.06M
1645
INR 34.68
2.11%
Market CapINR 515.8M
VolumeINR 11.25M
1646
INR 1.41
2.63%
Market CapINR 514.38M
VolumeINR 3.39M
1647
Market CapINR 513.85M
VolumeINR 203,436
1648
INR 1.25
6.91%
Market CapINR 513.5M
VolumeINR 176.24M
1649
INR 5,114.75
23.04%
Market CapINR 513.46M
VolumeINR 91.56M
1650
Market CapINR 513.14M
VolumeINR 1.99M
1651
INR 2.08
1.13%
Market CapINR 512.99M
VolumeINR 66.86M
1652
INR 0.00005822
0%
Market CapINR 511.3M
VolumeINR 123
1653
INR 56.75
1.20%
Market CapINR 510.33M
VolumeINR 32,285
1654
INR 0.509835
12.13%
Market CapINR 509.93M
VolumeINR 40.34M
1655
INR 1.29
62.31%
Market CapINR 509.49M
VolumeINR 69.28M
1656
Market CapINR 509.02M
VolumeINR 10.34M
1657
INR 6.47
1.22%
Market CapINR 508.47M
VolumeINR 26.68M
1658
INR 9.38
7.16%
Market CapINR 507.73M
VolumeINR 2.17M
1659
INR 64.44
4.09%
Market CapINR 502.45M
VolumeINR 50,341
1660
INR 23,620
8.06%
Market CapINR 503.32M
VolumeINR 261,091
1661
INR 1.78
15.81%
Market CapINR 503.27M
VolumeINR 27.1M
1662
INR 0.00271372
2.21%
Market CapINR 499.38M
VolumeINR 1.98M
1663
INR 2.75
4.70%
Market CapINR 500.47M
VolumeINR 2.72M
1664
INR 1.31
3.80%
Market CapINR 496.76M
VolumeINR 6.51M
Market CapINR 495.15M
VolumeINR 118,773
1666
Market CapINR 494.56M
VolumeINR 556,803
1667
INR 3
10.40%
Market CapINR 492.53M
VolumeINR 18.35M
1668
INR 11.64
6.63%
Market CapINR 491.95M
VolumeINR 424,746
1669
INR 0.00000001
11.67%
Market CapINR 491.78M
VolumeINR 745,824
1670
INR 11
7.73%
Market CapINR 491.42M
VolumeINR 244,756
1671
INR 0.735488
9.97%
Market CapINR 490.73M
VolumeINR 15.19M
1672
INR 0.285361
4.81%
Market CapINR 490.12M
VolumeINR 31.17M
1673
INR 0.00000116
2.56%
Market CapINR 489.27M
VolumeINR 2.2M
1674
INR 4.89
5.98%
Market CapINR 489.2M
VolumeINR 1.52M
1675
INR 3.04
7.42%
Market CapINR 488.95M
VolumeINR 2.29M
1676
INR 0.129024
1.54%
Market CapINR 487.64M
VolumeINR 2.59M
1677
INR 14.94
1.48%
Market CapINR 484.73M
VolumeINR 7.19M
1678
INR 0.484538
2.21%
Market CapINR 484.54M
VolumeINR 109,844
1679
INR 0.195632
15.28%
Market CapINR 484.33M
VolumeINR 130.76M
1680
INR 353.99
2.66%
Market CapINR 482.52M
VolumeINR 999
1681
INR 28.74
9.37%
Market CapINR 481.71M
VolumeINR 22.62M
1682
INR 33.74
7.36%
Market CapINR 481.51M
VolumeINR 45,423
1683
Market CapINR 480.66M
VolumeINR 3.72M
1684
INR 3.14
5.34%
Market CapINR 479.09M
VolumeINR 4.17M
1685
INR 0.424947
6.04%
Market CapINR 478.36M
VolumeINR 18.42M
1686
INR 11.06
1.28%
Market CapINR 478.08M
VolumeINR 1.21M
1687
INR 0.084582
15.65%
Market CapINR 477.79M
VolumeINR 15.98M
1688
INR 6.76
11.38%
Market CapINR 477.42M
VolumeINR 3.81M
1689
INR 6.96
3.02%
Market CapINR 476.48M
VolumeINR 31.04M
1690
INR 5.5
8.11%
Market CapINR 476.12M
VolumeINR 762,265
1692
INR 4.54
27.44%
Market CapINR 476.06M
VolumeINR 2.27M
1691
INR 0.678745
10.77%
Market CapINR 475.3M
VolumeINR 10.19M
1693
INR 1.76
1.43%
Market CapINR 473.01M
VolumeINR 2.66M
1694
INR 1.64
9.73%
Market CapINR 471.89M
VolumeINR 48.87M
1695
INR 2.26
1.69%
Market CapINR 470.82M
VolumeINR 10.99M
1696
INR 125.97
6.69%
Market CapINR 469.98M
VolumeINR 1.08B
1697
INR 0.0004698
4.46%
Market CapINR 469.89M
VolumeINR 119.48M
1698
INR 1.22
8.53%
Market CapINR 469.84M
VolumeINR 4.96M
1699
INR 2.39
0.31%
Market CapINR 469.5M
VolumeINR 12.84M
1599
INR 63.9
9.74%
Market CapINR 560.26M
VolumeINR 43.38M
1600
INR 0.090121
2.18%
Market CapINR 559.42M
VolumeINR 225.16M

Data provided by Coingecko API