ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
INR 1.14 -2.99%
Market Cap
INR 58.72M
2.48%
Volume (24)
INR 2,449,104
1.56%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
INR 1.14

Price Change

INR -0.035135065
2.99%
24h Low / 24h High
INR 1.13 / INR 1.17

Trading Volume

INR 2,449,104
1.56%
Volume / Market Cap
0.041706544
Market Dominance
0.000018901933%
Market Rank
#4238

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
INR 58,722,295
2.48%

Fully Diluted
Market Cap

INR 58,722,295
0.07%

ZMINE Price Yesterday

Yesterday's Low / High
INR 1.1434995 / INR 1.1447964
Yesterday's Open / Close
INR 1.1447964 / INR 1.1434995
Yesterday's Change
0.36%
Yesterday's Volume
INR 2,963,529.4

ZMINE Price History

7d Low / 7d High
INR 0.012769184 / INR 0.01499338
30d Low / 30d High
INR 1.1414975 / INR 1.1781168
90d Low / 90d High
INR 1.0856244 / INR 1.2399078
52 Week Low / 52 Week High
INR 1.0856244 / INR 1.273248
All Time HighMar 5, 2024 (9 months ago)
INR 14.59
92.10%
All Time LowMar 21, 2020 (4 years ago)
INR 0.01859023
6097.93%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
12/21/2024
INR 1.158647
INR 0
INR 1.178117
INR 1.143335
12/20/2024
INR 1.15533
INR 1.158647
INR 1.172771
INR 1.085624
12/19/2024
INR 1.187138
INR 1.15533
INR 1.21867
INR 1.150464
12/18/2024
INR 1.256295
INR 1.187138
INR 1.256295
INR 1.185978
12/17/2024
INR 1.24822
INR 1.256295
INR 1.273248
INR 1.246888
12/16/2024
INR 1.237925
INR 1.24822
INR 1.272054
INR 1.224103
12/15/2024
INR 1.200278
INR 1.237925
INR 1.223694
INR 1.19275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,968
1.12%
Market CapINR 1.92T
VolumeINR 43.69B
2
INR 3,378.33
2.44%
Market CapINR 406.75B
VolumeINR 29.75B
4
INR 2.27
2.16%
Market CapINR 130.04B
VolumeINR 12.26B
5
INR 666.8
1.83%
Market CapINR 97.2B
VolumeINR 1.33B
6
INR 185.87
4.22%
Market CapINR 88.97B
VolumeINR 6.82B
7
INR 0.320544
5.28%
Market CapINR 47.17B
VolumeINR 5.66B

Data provided by Coingecko API

More Cryptocurrencies

4237
INR 0.0164439
7.61%
Market CapINR 58.9M
VolumeINR 12.32M
4235
Market CapINR 58.88M
VolumeINR 27,090
4236
INR 0.152521
0%
Market CapINR 58.86M
VolumeINR 18,816
4239
INR 0.064905
4.57%
Market CapINR 58.69M
VolumeINR 2.3M
4240
INR 0.337464
0.12%
Market CapINR 58.54M
VolumeINR 22,651

Data provided by Coingecko API