ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
1.15+ 3.89%
Market Cap
₹47.28M
3.97%
Volume (24)
90,939
0.07%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
₹1.15

Price Change

₹0.04318197
3.89%
24h Low / 24h High
₹1.096 / ₹1.16

Trading Volume

₹90,939
0.07%
Volume / Market Cap
0.0019233075
Market Dominance
0.000017232436%
Market Rank
#4587

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
₹47,282,610
3.97%

Fully Diluted
Market Cap

₹47,282,610
0.96%

ZMINE Price Yesterday

Yesterday's Low / High
₹1.1424044 / ₹1.1431655
Yesterday's Open / Close
₹1.1431655 / ₹1.1424044
Yesterday's Change
0.63%
Yesterday's Volume
₹57,098.149

ZMINE Price History

7d Low / 7d High
₹0.011628879 / ₹0.013137396
30d Low / 30d High
₹1.0975368 / ₹1.1494378
90d Low / 90d High
₹1.0831228 / ₹1.1494378
52 Week Low / 52 Week High
₹1.0417755 / ₹1.169265
All Time HighMar 5, 2024 (1 years ago)
₹14.59
92.09%
All Time LowMar 21, 2020 (5 years ago)
₹0.01859023
6106.66%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
11/26/2025
₹1.110277
₹0
₹1.149438
₹1.097537
11/25/2025
₹1.117823
₹1.110277
₹1.118482
₹1.091727
11/24/2025
₹1.102541
₹1.117823
₹1.125599
₹1.083123
11/23/2025
₹1.079737
₹1.102541
₹1.113867
₹1.079737
11/22/2025
₹1.085985
₹1.079737
₹1.089176
₹1.061509
11/21/2025
₹1.095115
₹1.085985
₹1.105083
₹1.041775
11/20/2025
₹1.148648
₹1.095115
₹1.169265
₹1.094144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 34 minutes and 56 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,163
3.93%
Market Cap₹1.82T
Volume₹76.17B
2
3,026.96
2.89%
Market Cap₹365.4B
Volume₹21.66B
4
2.21
0.53%
Market Cap₹133.3B
Volume₹3.92B
5
894.09
3.79%
Market Cap₹123.18B
Volume₹1.7B
6
143.82
3.18%
Market Cap₹80.45B
Volume₹6.03B
10
0.154134
1.37%
Market Cap₹23.42B
Volume₹1.44B

Data provided by Coingecko API

More Cryptocurrencies

4584
0.01413803
21.21%
Market Cap₹47.35M
Volume₹131,936
4585
0.00047303
0.17%
Market Cap₹47.33M
Volume₹9.92M
4586
0.04806919
2.02%
Market Cap₹47.28M
Volume₹3.97M
4588
0.00011239
0.88%
Market Cap₹47.26M
Volume₹220,926
4589
8.62
15.71%
Market Cap₹47.26M
Volume₹8.08M

Data provided by Coingecko API