ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
INR 1.058+ 3.65%
Market Cap
INR 54.25M
3.22%
Volume (24)
INR 1,043,431
13.26%
Circulating Supply
51,289,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
INR 1.058

Price Change

INR 0.03729022
3.65%
24h Low / 24h High
INR 1.001 / INR 1.071

Trading Volume

INR 1,043,431
13.26%
Volume / Market Cap
0.019233346
Market Dominance
0.000019928099%
Market Rank
#3992

ZMINE Supply

Circulating Supply
51,289,566.509 ZMN
Total Supply
51,289,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
INR 54,251,144
3.22%

Fully Diluted
Market Cap

INR 54,251,144
3.42%

ZMINE Price Yesterday

Yesterday's Low / High
INR 1.0192217 / INR 1.0263193
Yesterday's Open / Close
INR 1.0192217 / INR 1.0263193
Yesterday's Change
3.44%
Yesterday's Volume
INR 393,561.27

ZMINE Price History

7d Low / 7d High
INR 0.011660244 / INR 0.012897023
30d Low / 30d High
INR 1.0002189 / INR 1.0287291
90d Low / 90d High
INR 0.98412516 / INR 1.0895116
52 Week Low / 52 Week High
INR 0.98412516 / INR 1.102256
All Time HighMar 5, 2024 (8 months ago)
INR 14.59
92.75%
All Time LowMar 21, 2020 (4 years ago)
INR 0.01859023
5589.78%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
11/20/2024
INR 1.01412
INR 0
INR 1.028729
INR 1.001406
11/19/2024
INR 0.992374
INR 1.01412
INR 1.022889
INR 0.992374
11/18/2024
INR 1.066946
INR 0.992374
INR 1.070739
INR 0.984125
11/17/2024
INR 1.069441
INR 1.066946
INR 1.089512
INR 1.055022
11/16/2024
INR 1.076802
INR 1.069441
INR 1.082652
INR 1.065783
11/15/2024
INR 1.02749
INR 1.076802
INR 1.078645
INR 1.02749
11/14/2024
INR 1.082929
INR 1.02749
INR 1.102256
INR 1.045956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,960
3.85%
Market CapINR 1.94T
VolumeINR 113.53B
2
INR 3,357.08
9.15%
Market CapINR 403.13B
VolumeINR 54.43B
4
INR 257.52
10.34%
Market CapINR 122.43B
VolumeINR 13.96B
5
INR 620.61
2.12%
Market CapINR 90.55B
VolumeINR 2.32B
6
INR 1.15
5.16%
Market CapINR 63.9B
VolumeINR 7.49B
7
INR 0.386015
2.82%
Market CapINR 56.73B
VolumeINR 9.79B

Data provided by Coingecko API

More Cryptocurrencies

3989
INR 0.092545
4.57%
Market CapINR 54.58M
VolumeINR 18.63M
3990
INR 0.35016
0.15%
Market CapINR 54.25M
VolumeINR 4.75M
3991
Market CapINR 54.25M
VolumeINR 57.06M
3993
INR 0.054143
0.93%
Market CapINR 54.22M
VolumeINR 1.84M
3994
INR 0.602347
1.56%
Market CapINR 53.95M
VolumeINR 15.25M

Data provided by Coingecko API