ZMINE (ZMN) Live Price

ZMINE logo
ZMNZMINE
1.42+ 2.82%
Market Cap
₹58.08M
2.83%
Volume (24)
76,064
0.75%
Circulating Supply
40,982,567 ZMN
Issue Date
-

Data provided by Coingecko API

ZMN price Statistics

ZMINE Price Today

ZMINE Price
₹1.42

Price Change

₹0.03883651
2.82%
24h Low / 24h High
₹1.37 / ₹1.42

Trading Volume

₹76,064
0.75%
Volume / Market Cap
0.0013096807
Market Dominance
0.000016495643%
Market Rank
#4760

ZMINE Supply

Circulating Supply
40,982,566.509 ZMN
Total Supply
40,982,566.509 ZMN
Max Supply
0 ZMN

ZMINE Market Cap

Market Cap
₹58,078,279
2.83%

Fully Diluted
Market Cap

₹58,078,279
1.46%

ZMINE Price Yesterday

Yesterday's Low / High
₹1.3914754 / ₹1.4019303
Yesterday's Open / Close
₹1.4019303 / ₹1.3914754
Yesterday's Change
1.67%
Yesterday's Volume
₹53,389.248

ZMINE Price History

7d Low / 7d High
₹0.015352535 / ₹0.016403426
30d Low / 30d High
₹1.3768245 / ₹1.4019303
90d Low / 90d High
₹1.3617139 / ₹1.4195819
52 Week Low / 52 Week High
₹1.3617139 / ₹1.4589758
All Time HighMar 5, 2024 (1 years ago)
₹14.59
90.29%
All Time LowMar 21, 2020 (5 years ago)
₹0.01859023
7523.07%

Data provided by Coingecko API

ZMN to INR converter

ZMINE
ZMINEZMN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZMINE Price Chart (ZMN to INR)

ZMNINR by TradingView

ZMINE Exchanges

Instant crypto to crypto exchange coming soon!

ZMINE Historical Price Data (INR)

Date
9/28/2025
₹1.377631
₹0
₹1.40193
₹1.377162
9/27/2025
₹1.378732
₹1.377631
₹1.385746
₹1.37535
9/26/2025
₹1.369901
₹1.378732
₹1.387582
₹1.361714
9/25/2025
₹1.445036
₹1.369901
₹1.445036
₹1.36965
9/24/2025
₹1.425188
₹1.445036
₹1.443491
₹1.420968
9/23/2025
₹1.413543
₹1.425188
₹1.435965
₹1.396486
9/22/2025
₹1.458976
₹1.413543
₹1.458976
₹1.4012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 18 minutes and 30 seconds

Explore Our Other Products for ZMN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,105
2.34%
Market Cap₹2.23T
Volume₹32.73B
2
4,126.02
3.15%
Market Cap₹497.67B
Volume₹22.39B
4
2.86
2.39%
Market Cap₹171.24B
Volume₹2.93B
5
998.95
3.04%
Market Cap₹139.02B
Volume₹1.15B
6
209.39
3.64%
Market Cap₹113.68B
Volume₹4.55B
8
0.235471
2.83%
Market Cap₹35.56B
Volume₹1.59B

Data provided by Coingecko API

More Cryptocurrencies

4758
1,489.32
2.73%
Market Cap₹58.27M
Volume₹67,944
Market Cap₹58.26M
Volume₹3.91M
4761
0.070493
0.04%
Market Cap₹58.14M
Volume₹206,385
4762
0.120384
1.31%
Market Cap₹58.01M
Volume₹1.73M
4763
0.05316
0.08%
Market Cap₹57.98M
Volume₹1.37M

Data provided by Coingecko API