ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
ETH 0.000001+2.60%
Market Cap
ETH 598
2.61%
Volume (24)
ETH 8
0.05%
Circulating Supply
466,049,250 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
ETH 0.00000128

Price Change

ETH <0.000001
2.60%
24h Low / 24h High
ETH 0.00000122 / ETH 0.00000129

Trading Volume

ETH 7.68355
0.05%
Volume / Market Cap
0.012840093
Market Dominance
0.000074093904%
Market Rank
#2387

ZooKeeper Supply

Circulating Supply
466,049,249.438 ZOO
Total Supply
481,062,138.136 ZOO
Max Supply
470,000,000 ZOO

ZooKeeper Market Cap

Market Cap
ETH 598.403
2.61%

Fully Diluted
Market Cap

ETH 617.68
1.29%

ZooKeeper Price Yesterday

Yesterday's Low / High
ETH 0.0000012656108 / ETH 0.0000012696528
Yesterday's Open / Close
ETH 0.0000012696528 / ETH 0.0000012656108
Yesterday's Change
0.98%
Yesterday's Volume
ETH 6.6904231

ZooKeeper Price History

7d Low / 7d High
ETH 0.0036656943 / ETH 0.0042185867
30d Low / 30d High
ETH 0.0000012422993 / ETH 0.000001291609
90d Low / 90d High
ETH 0.0000012260158 / ETH 0.0000013190655
52 Week Low / 52 Week High
ETH 0.0000012260158 / ETH 0.0000013675304
All Time HighNov 9, 2021 (2 years ago)
ETH 0.00008248
98.44%
All Time LowMar 20, 2024 (1 months ago)
ETH <0.000001
42.34%

Data provided by Coingecko API

ZOO to ETH converter

ZooKeeper
ZooKeeperZOO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to ETH)

ZOOETH by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (ETH)

Date
5/9/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
5/8/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/7/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/6/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/5/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/4/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
5/3/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 37 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,952
3.17%
Market CapETH 1.24T
VolumeETH 26.05B
2
eth
EthereumETH
ETH 3,028.51
2.06%
Market CapETH 363.61B
VolumeETH 10.92B
4
ETH 592.7
0.04%
Market CapETH 91.23B
VolumeETH 1.1B
7
ETH 0.51396
0.38%
Market CapETH 28.47B
VolumeETH 888.49M
11
ETH 0.462028
2.40%
Market CapETH 16.33B
VolumeETH 288.27M
576
ETH 1
0.14%
Market CapETH 70.55M
VolumeETH 412,289

Data provided by Coingecko API

More Cryptocurrencies

2384
ETH 0.00003608
6.66%
Market CapETH 602
VolumeETH 17
2385
ETH 0.0000832
0.90%
Market CapETH 601
VolumeETH 1
2386
ETH 0.00030333
1.91%
Market CapETH 601
VolumeETH 1
2390
ETH 0.00000266
59.52%
Market CapETH 597
VolumeETH 0
2388
ETH 0.00041056
0.79%
Market CapETH 598
VolumeETH 5

Data provided by Coingecko API