ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
GBP 0.001458+ 0.34%
Market Cap
GBP 685,912
0.45%
Volume (24)
GBP 894
0.04%
Circulating Supply
470,306,960 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
GBP 0.0014576

Price Change

GBP 0.0000049
0.34%
24h Low / 24h High
GBP 0.00144255 / GBP 0.00152348

Trading Volume

GBP 893.91
0.04%
Volume / Market Cap
0.001303243
Market Dominance
0.000025789678%
Market Rank
#3783

ZooKeeper Supply

Circulating Supply
470,306,960.995 ZOO
Total Supply
485,393,251.673 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
GBP 685,912
0.45%

Fully Diluted
Market Cap

GBP 707,914
0.94%

ZooKeeper Price Yesterday

Yesterday's Low / High
GBP 0.0014446007 / GBP 0.0014451922
Yesterday's Open / Close
GBP 0.0014446007 / GBP 0.0014451922
Yesterday's Change
0.88%
Yesterday's Volume
GBP 860.9705

ZooKeeper Price History

7d Low / 7d High
GBP 0.0017371786 / GBP 0.001935258
30d Low / 30d High
GBP 0.0014377748 / GBP 0.0015182954
90d Low / 90d High
GBP 0.0013798445 / GBP 0.0015182954
52 Week Low / 52 Week High
GBP 0.0013798445 / GBP 0.0015376883
All Time HighNov 9, 2021 (3 years ago)
GBP 0.292743
99.50%
All Time LowDec 10, 2024 (2 months ago)
GBP 0.0012149
19.99%

Data provided by Coingecko API

ZOO to GBP converter

ZooKeeper
ZooKeeperZOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to GBP)

ZOOGBP by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (GBP)

Date
2/21/2025
GBP 0.001452
GBP 0
GBP 0.001518
GBP 0.001443
2/20/2025
GBP 0.001427
GBP 0.001452
GBP 0.001456
GBP 0.001421
2/19/2025
GBP 0.001416
GBP 0.001427
GBP 0.001425
GBP 0.00138
2/18/2025
GBP 0.001452
GBP 0.001416
GBP 0.001452
GBP 0.001384
2/17/2025
GBP 0.001477
GBP 0.001452
GBP 0.001495
GBP 0.001434
2/16/2025
GBP 0.001488
GBP 0.001477
GBP 0.001538
GBP 0.001477
2/15/2025
GBP 0.001524
GBP 0.001488
GBP 0.001524
GBP 0.001489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,347
1.96%
Market CapGBP 1.91T
VolumeGBP 50.94B
2
GBP 2,678.86
2.60%
Market CapGBP 323.28B
VolumeGBP 34.3B
3
GBP 2.58
2.92%
Market CapGBP 149.41B
VolumeGBP 5.21B
5
GBP 654.74
0.36%
Market CapGBP 95.53B
VolumeGBP 1.1B
6
GBP 171.39
1.66%
Market CapGBP 83.83B
VolumeGBP 5.32B
8
GBP 0.24261
4.29%
Market CapGBP 35.95B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3780
GBP 0.00117019
1.64%
Market CapGBP 688,570
VolumeGBP 5,354
3781
GBP 0.00068793
9.19%
Market CapGBP 687,041
VolumeGBP 12,317
3782
GBP 0.03147318
0%
Market CapGBP 660,937
VolumeGBP 63
3784
GBP 0.00401908
1.50%
Market CapGBP 684,123
VolumeGBP 44,690
3785
GBP 0.00068349
18.37%
Market CapGBP 683,353
VolumeGBP 48,755

Data provided by Coingecko API