ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
GBP 0.002303+14.78%
Market Cap
GBP 1.08M
12.86%
Volume (24)
GBP 8,451
9.93%
Circulating Supply
466,689,230 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
GBP 0.00230347

Price Change

GBP 0.00029654
14.78%
24h Low / 24h High
GBP 0.00200694 / GBP 0.00230221

Trading Volume

GBP 8,450.76
9.93%
Volume / Market Cap
0.0078611209
Market Dominance
0.000057273408%
Market Rank
#2549

ZooKeeper Supply

Circulating Supply
466,689,227.408 ZOO
Total Supply
481,745,911.097 ZOO
Max Supply
470,000,000 ZOO

ZooKeeper Market Cap

Market Cap
GBP 1,075,007
12.86%

Fully Diluted
Market Cap

GBP 1,109,689
13.34%

ZooKeeper Price Yesterday

Yesterday's Low / High
GBP 0.0020237964 / GBP 0.0020409577
Yesterday's Open / Close
GBP 0.0020237964 / GBP 0.0020409577
Yesterday's Change
13.34%
Yesterday's Volume
GBP 4,984.9027

ZooKeeper Price History

7d Low / 7d High
GBP 0.0024723839 / GBP 0.0028578171
30d Low / 30d High
GBP 0.0020237964 / GBP 0.0021963368
90d Low / 90d High
GBP 0.0020237964 / GBP 0.0022265807
52 Week Low / 52 Week High
GBP 0.001875578 / GBP 0.0022569925
All Time HighNov 9, 2021 (2 years ago)
GBP 0.292743
99.21%
All Time LowOct 11, 2023 (8 months ago)
GBP 0.00159214
44.68%

Data provided by Coingecko API

ZOO to GBP converter

ZooKeeper
ZooKeeperZOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to GBP)

ZOOGBP by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (GBP)

Date
6/24/2024
GBP 0.00218
GBP 0
GBP 0.00219
GBP 0.002024
6/23/2024
GBP 0.002179
GBP 0.00218
GBP 0.002219
GBP 0.002105
6/22/2024
GBP 0.002219
GBP 0.002179
GBP 0.002221
GBP 0.002155
6/21/2024
GBP 0.002168
GBP 0.002219
GBP 0.002257
GBP 0.002168
6/20/2024
GBP 0.002128
GBP 0.002168
GBP 0.002246
GBP 0.002125
6/19/2024
GBP 0.001988
GBP 0.002128
GBP 0.002161
GBP 0.001988
6/18/2024
GBP 0.002127
GBP 0.001988
GBP 0.002127
GBP 0.001876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,069
3.49%
Market CapGBP 1.22T
VolumeGBP 28.41B
2
GBP 3,406.39
1.69%
Market CapGBP 409.37B
VolumeGBP 12.28B
4
GBP 578.35
2.48%
Market CapGBP 88.98B
VolumeGBP 815.31M
5
GBP 137.72
5.01%
Market CapGBP 63.52B
VolumeGBP 2.96B
8
GBP 0.477051
0.94%
Market CapGBP 26.53B
VolumeGBP 760.63M
10
GBP 0.126579
7.19%
Market CapGBP 18.34B
VolumeGBP 816.53M

Data provided by Coingecko API

More Cryptocurrencies

2546
GBP 0.126308
17.06%
Market CapGBP 1.09M
VolumeGBP 88
2547
GBP 0.0082652
0%
Market CapGBP 1.08M
VolumeGBP 35,223
Market CapGBP 1.08M
VolumeGBP 8,246
2550
GBP 0.02814779
1.44%
Market CapGBP 1.07M
VolumeGBP 2.02M
2551
GBP 0.14623
0.87%
Market CapGBP 1.07M
VolumeGBP 41

Data provided by Coingecko API