ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
GBP 0.004487+8.59%
Market Cap
GBP 2.07M
8.68%
Volume (24)
GBP 117,710
31.63%
Circulating Supply
460,229,850 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
GBP 0.00448657

Price Change

GBP 0.00035498
8.59%
24h Low / 24h High
GBP 0.00412489 / GBP 0.00471818

Trading Volume

GBP 117,710
31.63%
Volume / Market Cap
0.057000517
Market Dominance
0.000095163297%
Market Rank
#2155

ZooKeeper Supply

Circulating Supply
460,229,852.597 ZOO
Total Supply
475,192,482.667 ZOO
Max Supply
470,000,000 ZOO

ZooKeeper Market Cap

Market Cap
GBP 2,065,069
8.68%

Fully Diluted
Market Cap

GBP 2,132,207
5.62%

ZooKeeper Price Yesterday

Yesterday's Low / High
GBP 0.0042376818 / GBP 0.0042587396
Yesterday's Open / Close
GBP 0.0042587396 / GBP 0.0042376818
Yesterday's Change
5.61%
Yesterday's Volume
GBP 64,178.605

ZooKeeper Price History

7d Low / 7d High
GBP 0.0029320672 / GBP 0.0059182445
30d Low / 30d High
GBP 0.0036226922 / GBP 0.0044644016
90d Low / 90d High
GBP 0.0028926906 / GBP 0.0044644016
52 Week Low / 52 Week High
GBP 0.0023055841 / GBP 0.0044644016
All Time HighNov 9, 2021 (2 years ago)
GBP 0.292743
98.47%
All Time LowOct 11, 2023 (5 months ago)
GBP 0.00159214
181.80%

Data provided by Coingecko API

ZOO to GBP converter

ZooKeeper
ZooKeeperZOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to GBP)

ZOOGBP by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (GBP)

Date
3/26/2024
GBP 0.00391
GBP 0
GBP 0.004464
GBP 0.00391
3/25/2024
GBP 0.003469
GBP 0.00391
GBP 0.003886
GBP 0.003439
3/24/2024
GBP 0.002955
GBP 0.003469
GBP 0.003461
GBP 0.002928
3/23/2024
GBP 0.002844
GBP 0.002955
GBP 0.003034
GBP 0.002844
3/22/2024
GBP 0.002558
GBP 0.002844
GBP 0.002812
GBP 0.002537
3/21/2024
GBP 0.002516
GBP 0.002558
GBP 0.002612
GBP 0.002502
3/20/2024
GBP 0.002463
GBP 0.002516
GBP 0.00251
GBP 0.002306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,231
0.96%
Market CapGBP 1.36T
VolumeGBP 40.09B
2
GBP 3,525.68
1.29%
Market CapGBP 422.88B
VolumeGBP 20.17B
4
GBP 572.11
0.71%
Market CapGBP 87.97B
VolumeGBP 1.72B
7
GBP 0.6156
2.33%
Market CapGBP 33.74B
VolumeGBP 1.99B
10
GBP 0.638661
2.75%
Market CapGBP 22.49B
VolumeGBP 623.04M
577
GBP 1.002
0.18%
Market CapGBP 84.61M
VolumeGBP 15.91M

Data provided by Coingecko API

More Cryptocurrencies

2164
GBP 0.00029821
9.16%
Market CapGBP 2.07M
VolumeGBP 299,582
2162
GBP 0.00177637
0%
Market CapGBP 2.05M
VolumeGBP 35
2163
GBP 20.83
0.09%
Market CapGBP 2.07M
VolumeGBP 40,792
2166
GBP 0.117812
23.34%
Market CapGBP 2.06M
VolumeGBP 17,444
Market CapGBP 2.05M
VolumeGBP 64,370

Data provided by Coingecko API