ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
GBP 0.001683+ 4.44%
Market Cap
GBP 791,392
4.34%
Volume (24)
GBP 384
0.80%
Circulating Supply
470,257,510 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
GBP 0.00168289

Price Change

GBP 0.00007154
4.44%
24h Low / 24h High
GBP 0.00160482 / GBP 0.0016981

Trading Volume

GBP 384.46
0.80%
Volume / Market Cap
0.00048580223
Market Dominance
0.000027489752%
Market Rank
#4027

ZooKeeper Supply

Circulating Supply
470,257,505.487 ZOO
Total Supply
485,343,182.515 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
GBP 791,392
4.34%

Fully Diluted
Market Cap

GBP 816,780
0.32%

ZooKeeper Price Yesterday

Yesterday's Low / High
GBP 0.0016731144 / GBP 0.0016819367
Yesterday's Open / Close
GBP 0.0016819367 / GBP 0.0016731144
Yesterday's Change
0.32%
Yesterday's Volume
GBP 1,928.6943

ZooKeeper Price History

7d Low / 7d High
GBP 0.0018970397 / GBP 0.002311052
30d Low / 30d High
GBP 0.0015445621 / GBP 0.0016864752
90d Low / 90d High
GBP 0.0015445621 / GBP 0.0018379147
52 Week Low / 52 Week High
GBP 0.0015445621 / GBP 0.0018977272
All Time HighNov 9, 2021 (3 years ago)
GBP 0.292743
99.43%
All Time LowDec 10, 2024 (1 months ago)
GBP 0.0012149
38.20%

Data provided by Coingecko API

ZOO to GBP converter

ZooKeeper
ZooKeeperZOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to GBP)

ZOOGBP by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (GBP)

Date
1/21/2025
GBP 0.001547
GBP 0
GBP 0.001686
GBP 0.001547
1/20/2025
GBP 0.001606
GBP 0.001547
GBP 0.001659
GBP 0.001545
1/19/2025
GBP 0.001775
GBP 0.001606
GBP 0.001805
GBP 0.001639
1/18/2025
GBP 0.00186
GBP 0.001775
GBP 0.001898
GBP 0.001757
1/17/2025
GBP 0.001721
GBP 0.00186
GBP 0.001853
GBP 0.001721
1/16/2025
GBP 0.001697
GBP 0.001721
GBP 0.001733
GBP 0.001685
1/15/2025
GBP 0.001624
GBP 0.001697
GBP 0.001699
GBP 0.001624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,759
3.16%
Market CapGBP 2.1T
VolumeGBP 83.02B
2
GBP 3,332.04
2.83%
Market CapGBP 401.63B
VolumeGBP 29.61B
3
GBP 3.18
3.75%
Market CapGBP 182.97B
VolumeGBP 8.19B
5
GBP 254.54
8.42%
Market CapGBP 123.83B
VolumeGBP 10.92B
6
GBP 696.32
2.48%
Market CapGBP 101.59B
VolumeGBP 971.77M
7
GBP 0.372705
8.57%
Market CapGBP 55.06B
VolumeGBP 8.44B

Data provided by Coingecko API

More Cryptocurrencies

4030
GBP 0.00091641
10.56%
Market CapGBP 793,148
VolumeGBP 152,689
4024
GBP 0.00215473
3.56%
Market CapGBP 792,062
VolumeGBP 141,994
4037
GBP 0.00086816
22.48%
Market CapGBP 791,754
VolumeGBP 346,370
4025
GBP 0.00063302
6.42%
Market CapGBP 791,278
VolumeGBP 9,645
4028
Market CapGBP 791,137
VolumeGBP 0

Data provided by Coingecko API