ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
GBP 0.001583+ 1.06%
Market Cap
GBP 743,399
1.72%
Volume (24)
GBP 808
29.31%
Circulating Supply
469,885,700 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
GBP 0.0015834

Price Change

GBP 0.00001667
1.06%
24h Low / 24h High
GBP 0.00153884 / GBP 0.00158804

Trading Volume

GBP 807.91
29.31%
Volume / Market Cap
0.0010867784
Market Dominance
0.000025623329%
Market Rank
#3941

ZooKeeper Supply

Circulating Supply
469,885,695.348 ZOO
Total Supply
484,970,155.278 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
GBP 743,399
1.72%

Fully Diluted
Market Cap

GBP 767,264
2.26%

ZooKeeper Price Yesterday

Yesterday's Low / High
GBP 0.0015450376 / GBP 0.0015490638
Yesterday's Open / Close
GBP 0.0015450376 / GBP 0.0015490638
Yesterday's Change
2.35%
Yesterday's Volume
GBP 629.11627

ZooKeeper Price History

7d Low / 7d High
GBP 0.0017453984 / GBP 0.0022824678
30d Low / 30d High
GBP 0.00154215 / GBP 0.0016548036
90d Low / 90d High
GBP 0.001395645 / GBP 0.0017173484
52 Week Low / 52 Week High
GBP 0.001395645 / GBP 0.0018465675
All Time HighNov 9, 2021 (3 years ago)
GBP 0.292743
99.46%
All Time LowDec 10, 2024 (11 days ago)
GBP 0.0012149
30.07%

Data provided by Coingecko API

ZOO to GBP converter

ZooKeeper
ZooKeeperZOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to GBP)

ZOOGBP by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (GBP)

Date
12/21/2024
GBP 0.001603
GBP 0
GBP 0.001655
GBP 0.001542
12/20/2024
GBP 0.001565
GBP 0.001603
GBP 0.00159
GBP 0.001396
12/19/2024
GBP 0.001617
GBP 0.001565
GBP 0.001629
GBP 0.001495
12/18/2024
GBP 0.001708
GBP 0.001617
GBP 0.001717
GBP 0.001645
12/17/2024
GBP 0.001759
GBP 0.001708
GBP 0.001759
GBP 0.001708
12/16/2024
GBP 0.001781
GBP 0.001759
GBP 0.001806
GBP 0.001721
12/15/2024
GBP 0.00183
GBP 0.001781
GBP 0.001847
GBP 0.001752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,112
0.24%
Market CapGBP 1.92T
VolumeGBP 40.27B
2
GBP 3,382.51
0.25%
Market CapGBP 407.44B
VolumeGBP 27B
4
GBP 2.27
1.57%
Market CapGBP 129.96B
VolumeGBP 11.14B
5
GBP 667.66
0.60%
Market CapGBP 97.41B
VolumeGBP 1.18B
6
GBP 186.24
0.19%
Market CapGBP 89.3B
VolumeGBP 6.13B
7
GBP 0.321677
0.23%
Market CapGBP 47.39B
VolumeGBP 4.97B

Data provided by Coingecko API

More Cryptocurrencies

3938
GBP 0.0015834
1.06%
Market CapGBP 744,017
VolumeGBP 808
3939
GBP 0.00251649
1.57%
Market CapGBP 743,142
VolumeGBP 819
3982
GBP 0.00003538
5.20%
Market CapGBP 743,057
VolumeGBP 15,398
3942
GBP 0.00994374
8.66%
Market CapGBP 740,872
VolumeGBP 324,984
3943
GBP 0.00162497
1.36%
Market CapGBP 740,474
VolumeGBP 457

Data provided by Coingecko API