ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
GBP 0.002564 -0.38%
Market Cap
GBP 1.2M
0.50%
Volume (24)
GBP 398
0.09%
Circulating Supply
470,314,060 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
GBP 0.002564

Price Change

GBP -0.0000097971158
0.38%
24h Low / 24h High
GBP 0.00253359 / GBP 0.00259966

Trading Volume

GBP 398.01
0.09%
Volume / Market Cap
0.00033031109
Market Dominance
0.000053069816%
Market Rank
#2920

ZooKeeper Supply

Circulating Supply
470,314,060.713 ZOO
Total Supply
485,400,583.642 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
GBP 1,204,955
0.50%

Fully Diluted
Market Cap

GBP 1,243,607
0.79%

ZooKeeper Price Yesterday

Yesterday's Low / High
GBP 0.0025813627 / GBP 0.0025836669
Yesterday's Open / Close
GBP 0.0025836669 / GBP 0.0025813627
Yesterday's Change
0.72%
Yesterday's Volume
GBP 903.12121

ZooKeeper Price History

7d Low / 7d High
GBP 0.0027604182 / GBP 0.003432804
30d Low / 30d High
GBP 0.0024898552 / GBP 0.0025889776
90d Low / 90d High
GBP 0.0022462521 / GBP 0.0025889776
52 Week Low / 52 Week High
GBP 0.0020858383 / GBP 0.0025889776
All Time HighNov 9, 2021 (3 years ago)
GBP 0.292743
99.12%
All Time LowApr 3, 2025 (20 days ago)
GBP 0.00097311
163.28%

Data provided by Coingecko API

ZOO to GBP converter

ZooKeeper
ZooKeeperZOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to GBP)

ZOOGBP by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (GBP)

Date
4/23/2025
GBP 0.002524
GBP 0
GBP 0.002589
GBP 0.002509
4/22/2025
GBP 0.002364
GBP 0.002524
GBP 0.002529
GBP 0.002355
4/21/2025
GBP 0.002252
GBP 0.002364
GBP 0.002385
GBP 0.002252
4/20/2025
GBP 0.002251
GBP 0.002252
GBP 0.002341
GBP 0.002245
4/19/2025
GBP 0.00213
GBP 0.002251
GBP 0.002267
GBP 0.00213
4/18/2025
GBP 0.002136
GBP 0.00213
GBP 0.002157
GBP 0.00212
4/17/2025
GBP 0.002094
GBP 0.002136
GBP 0.002151
GBP 0.002086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 13 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,692
1.10%
Market CapGBP 1.84T
VolumeGBP 34.72B
2
GBP 1,755.6
3.19%
Market CapGBP 211.91B
VolumeGBP 16.92B
4
GBP 2.17
5.05%
Market CapGBP 126.48B
VolumeGBP 3.75B
5
GBP 597.12
2.31%
Market CapGBP 87.15B
VolumeGBP 956.07M
6
GBP 148.18
2.61%
Market CapGBP 76.66B
VolumeGBP 4.75B
8
GBP 0.174042
5.50%
Market CapGBP 25.92B
VolumeGBP 1.74B

Data provided by Coingecko API

More Cryptocurrencies

2916
GBP 0.752152
0.11%
Market CapGBP 1.21M
VolumeGBP 167,763
2918
GBP 0.00120515
14.86%
Market CapGBP 1.21M
VolumeGBP 44,154
2919
GBP 0.12688
11.00%
Market CapGBP 1.21M
VolumeGBP 9,115
2922
GBP 0.883632
0.08%
Market CapGBP 1.21M
VolumeGBP 15
2921
GBP 2.04
2.99%
Market CapGBP 1.2M
VolumeGBP 6,150

Data provided by Coingecko API