ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
INR 0.146293 -4.76%
Market Cap
INR 68.82M
4.65%
Volume (24)
INR 51,736
5.68%
Circulating Supply
470,306,970 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
INR 0.146293

Price Change

INR -0.0073139774
4.76%
24h Low / 24h High
INR 0.141865 / INR 0.154109

Trading Volume

INR 51,736
5.68%
Volume / Market Cap
0.00075177753
Market Dominance
0.000021789766%
Market Rank
#3973

ZooKeeper Supply

Circulating Supply
470,306,973.534 ZOO
Total Supply
485,393,011.462 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
INR 68,818,231
4.65%

Fully Diluted
Market Cap

INR 71,025,714

ZooKeeper Price Yesterday

Yesterday's Low / High
INR 0.14612082 / INR 0.14654578
Yesterday's Open / Close
INR 0.14612082 / INR 0.14654578
Yesterday's Change
0.03%
Yesterday's Volume
INR 55,846.721

ZooKeeper Price History

7d Low / 7d High
INR 0.0015758201 / INR 0.0021722704
30d Low / 30d High
INR 0.14558912 / INR 0.1543191
90d Low / 90d High
INR 0.13976302 / INR 0.15702792
52 Week Low / 52 Week High
INR 0.13697226 / INR 0.18833009
All Time HighNov 9, 2021 (3 years ago)
INR 29.45
99.50%
All Time LowDec 10, 2024 (1 months ago)
INR 0.131427
11.64%

Data provided by Coingecko API

ZOO to INR converter

ZooKeeper
ZooKeeperZOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to INR)

ZOOINR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (INR)

Date
2/6/2025
INR 0.152398
INR 0
INR 0.153896
INR 0.145589
2/5/2025
INR 0.151566
INR 0.152398
INR 0.154918
INR 0.151566
2/4/2025
INR 0.156698
INR 0.151566
INR 0.156904
INR 0.15053
2/3/2025
INR 0.15782
INR 0.156698
INR 0.15782
INR 0.136972
2/2/2025
INR 0.17655
INR 0.15782
INR 0.177453
INR 0.153565
2/1/2025
INR 0.186303
INR 0.17655
INR 0.18833
INR 0.174683
1/31/2025
INR 0.179201
INR 0.186303
INR 0.186218
INR 0.177549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,760
1.54%
Market CapINR 1.92T
VolumeINR 39.18B
2
INR 2,678.89
5.79%
Market CapINR 322.7B
VolumeINR 28.45B
4
INR 2.29
6.67%
Market CapINR 132.32B
VolumeINR 6.25B
5
INR 190.12
6.55%
Market CapINR 92.62B
VolumeINR 4.74B
6
INR 574.22
1.14%
Market CapINR 83.66B
VolumeINR 792.32M
8
INR 0.247524
6.53%
Market CapINR 36.59B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3968
INR 0.089416
2.50%
Market CapINR 68.91M
VolumeINR 8.41M
3972
INR 0.068894
13.48%
Market CapINR 68.89M
VolumeINR 1.04M
3971
Market CapINR 68.85M
VolumeINR 5.06M
3974
INR 0.685797
13.57%
Market CapINR 68.58M
VolumeINR 1.59M
3978
INR 0.0685
27.06%
Market CapINR 68.5M
VolumeINR 996,616

Data provided by Coingecko API