ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
INR 0.165853+ 0.30%
Market Cap
INR 78.02M
0.32%
Volume (24)
INR 12,636
4.65%
Circulating Supply
470,306,720 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
INR 0.165853

Price Change

INR 0.00049257
0.30%
24h Low / 24h High
INR 0.16175 / INR 0.166461

Trading Volume

INR 12,636.33
4.65%
Volume / Market Cap
0.00016196458
Market Dominance
0.000026738008%
Market Rank
#3784

ZooKeeper Supply

Circulating Supply
470,306,720.784 ZOO
Total Supply
485,393,011.462 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
INR 78,019,096
0.32%

Fully Diluted
Market Cap

INR 80,521,758
2.14%

ZooKeeper Price Yesterday

Yesterday's Low / High
INR 0.16231703 / INR 0.1625067
Yesterday's Open / Close
INR 0.1625067 / INR 0.16231703
Yesterday's Change
2.12%
Yesterday's Volume
INR 17,427.63

ZooKeeper Price History

7d Low / 7d High
INR 0.0016941611 / INR 0.00194151
30d Low / 30d High
INR 0.16231703 / INR 0.16828313
90d Low / 90d High
INR 0.1533027 / INR 0.16828313
52 Week Low / 52 Week High
INR 0.14905787 / INR 0.16828313
All Time HighNov 9, 2021 (3 years ago)
INR 29.45
99.44%
All Time LowDec 10, 2024 (2 months ago)
INR 0.131427
26.19%

Data provided by Coingecko API

ZOO to INR converter

ZooKeeper
ZooKeeperZOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to INR)

ZOOINR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (INR)

Date
2/15/2025
INR 0.166431
INR 0
INR 0.166431
INR 0.162317
2/14/2025
INR 0.158741
INR 0.166431
INR 0.168283
INR 0.158523
2/13/2025
INR 0.162991
INR 0.158741
INR 0.162991
INR 0.156538
2/12/2025
INR 0.153121
INR 0.162991
INR 0.162925
INR 0.153121
2/11/2025
INR 0.155173
INR 0.153121
INR 0.158996
INR 0.151643
2/10/2025
INR 0.151107
INR 0.155173
INR 0.156529
INR 0.149058
2/9/2025
INR 0.152016
INR 0.151107
INR 0.154034
INR 0.150792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,212
0.30%
Market CapINR 1.93T
VolumeINR 12.07B
2
INR 2,701.57
0.19%
Market CapINR 325.6B
VolumeINR 7.97B
3
INR 2.75
1.56%
Market CapINR 159.16B
VolumeINR 3.25B
5
INR 666.42
1.32%
Market CapINR 97.22B
VolumeINR 825.5M
6
INR 193.19
0.69%
Market CapINR 94.35B
VolumeINR 1.75B
8
INR 0.269793
3.12%
Market CapINR 39.95B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

3783
INR 0.400246
12.10%
Market CapINR 78.32M
VolumeINR 9.32M
3788
INR 1.4
5.59%
Market CapINR 78.12M
VolumeINR 2.8M
3786
INR 1.31
0.11%
Market CapINR 78.03M
VolumeINR 2.64M
3785
INR 0.078005
113.74%
Market CapINR 78M
VolumeINR 35.84M
3779
INR 0.155959
14.70%
Market CapINR 77.98M
VolumeINR 5.08M

Data provided by Coingecko API