ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
INR 0.075326+ 1.30%
Market Cap
INR 35.45M
1.10%
Volume (24)
INR 11,442
7.77%
Circulating Supply
470,681,160 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
INR 0.075326

Price Change

INR 0.0009658
1.30%
24h Low / 24h High
INR 0.074343 / INR 0.075524

Trading Volume

INR 11,441.84
7.77%
Volume / Market Cap
0.00032272128
Market Dominance
0.00001064442%
Market Rank
#5152

ZooKeeper Supply

Circulating Supply
470,681,160.768 ZOO
Total Supply
485,767,705.696 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
INR 35,454,247
1.10%

Fully Diluted
Market Cap

INR 36,590,647
0.39%

ZooKeeper Price Yesterday

Yesterday's Low / High
INR 0.07502638 / INR 0.075038169
Yesterday's Open / Close
INR 0.075038169 / INR 0.07502638
Yesterday's Change
0.39%
Yesterday's Volume
INR 12,083.205

ZooKeeper Price History

7d Low / 7d High
INR 0.00080851978 / INR 0.00088546697
30d Low / 30d High
INR 0.071802008 / INR 0.075231968
90d Low / 90d High
INR 0.069833268 / INR 0.07599993
52 Week Low / 52 Week High
INR 0.069833268 / INR 0.076375334
All Time HighNov 9, 2021 (3 years ago)
INR 29.45
99.74%
All Time LowJun 30, 2025 (26 days ago)
INR 0.04837187
55.72%

Data provided by Coingecko API

ZOO to INR converter

ZooKeeper
ZooKeeperZOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to INR)

ZOOINR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (INR)

Date
7/26/2025
INR 0.074189
INR 0
INR 0.075232
INR 0.074161
7/25/2025
INR 0.072549
INR 0.074189
INR 0.073926
INR 0.070872
7/24/2025
INR 0.072527
INR 0.072549
INR 0.073138
INR 0.069833
7/23/2025
INR 0.075044
INR 0.072527
INR 0.076
INR 0.071354
7/22/2025
INR 0.074986
INR 0.075044
INR 0.076026
INR 0.073656
7/21/2025
INR 0.073978
INR 0.074986
INR 0.076375
INR 0.073366
7/20/2025
INR 0.072602
INR 0.073978
INR 0.073979
INR 0.071779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,190
0.69%
Market CapINR 2.35T
VolumeINR 24.01B
2
INR 3,777.8
0.87%
Market CapINR 456.17B
VolumeINR 24.45B
3
INR 3.2
1.22%
Market CapINR 189.64B
VolumeINR 3.37B
5
INR 796.43
1.63%
Market CapINR 110.94B
VolumeINR 828.13M
6
INR 187.38
0.41%
Market CapINR 100.88B
VolumeINR 5.43B
8
INR 0.238422
0.32%
Market CapINR 35.83B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

5165
INR 0.03529613
0.59%
Market CapINR 35.52M
VolumeINR 17.6M
5153
INR 0.04914319
16.29%
Market CapINR 35.52M
VolumeINR 858,675
5155
INR 0.070985
0.09%
Market CapINR 35.49M
VolumeINR 15.79M
5156
INR 132.91
0.68%
Market CapINR 35.42M
VolumeINR 1,135
Market CapINR 35.4M
VolumeINR 443,089

Data provided by Coingecko API