ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
INR 0.367626-0.70%
Market Cap
INR 170.84M
0.95%
Volume (24)
INR 466,247
46.36%
Circulating Supply
464,716,530 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
INR 0.367626

Price Change

INR -0.0025750047
0.70%
24h Low / 24h High
INR 0.357084 / INR 0.37432

Trading Volume

INR 466,247
46.36%
Volume / Market Cap
0.002729117
Market Dominance
0.000082465606%
Market Rank
#2284

ZooKeeper Supply

Circulating Supply
464,716,524.752 ZOO
Total Supply
479,714,576.539 ZOO
Max Supply
470,000,000 ZOO

ZooKeeper Market Cap

Market Cap
INR 170,841,700
0.95%

Fully Diluted
Market Cap

INR 176,355,370
0.76%

ZooKeeper Price Yesterday

Yesterday's Low / High
INR 0.36913231 / INR 0.37173291
Yesterday's Open / Close
INR 0.36913231 / INR 0.37173291
Yesterday's Change
0.76%
Yesterday's Volume
INR 449,531.84

ZooKeeper Price History

7d Low / 7d High
INR 0.0039910798 / INR 0.0048273984
30d Low / 30d High
INR 0.35821529 / INR 0.37890285
90d Low / 90d High
INR 0.35821529 / INR 0.40217091
52 Week Low / 52 Week High
INR 0.3341131 / INR 0.40217091
All Time HighNov 9, 2021 (2 years ago)
INR 29.45
98.75%
All Time LowOct 19, 2023 (6 months ago)
INR 0.161944
127.01%

Data provided by Coingecko API

ZOO to INR converter

ZooKeeper
ZooKeeperZOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to INR)

ZOOINR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (INR)

Date
4/25/2024
INR 0.370513
INR 0
INR 0.372717
INR 0.358215
4/24/2024
INR 0.390763
INR 0.370513
INR 0.40209
INR 0.374069
4/23/2024
INR 0.392211
INR 0.390763
INR 0.395441
INR 0.384394
4/22/2024
INR 0.387479
INR 0.392211
INR 0.402171
INR 0.387049
4/21/2024
INR 0.39655
INR 0.387479
INR 0.397026
INR 0.379872
4/20/2024
INR 0.364519
INR 0.39655
INR 0.396205
INR 0.361865
4/19/2024
INR 0.351821
INR 0.364519
INR 0.374124
INR 0.334113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,409
0.08%
Market CapINR 1.27T
VolumeINR 18.93B
2
INR 3,146.71
0.08%
Market CapINR 385.09B
VolumeINR 14.85B
4
INR 612.62
0.95%
Market CapINR 94.3B
VolumeINR 1.47B
8
INR 0.523946
0.93%
Market CapINR 28.95B
VolumeINR 1.21B
11
INR 0.468729
1.78%
Market CapINR 16.59B
VolumeINR 352.46M
580
INR 1.003
0.17%
Market CapINR 70.58M
VolumeINR 851,941

Data provided by Coingecko API

More Cryptocurrencies

2281
INR 10.05
4.05%
Market CapINR 172.1M
VolumeINR 4.53M
2282
INR 0.077797
0.31%
Market CapINR 171.9M
VolumeINR 14,907
2283
INR 156.4
4.00%
Market CapINR 171.19M
VolumeINR 52.13M
2285
INR 2.5
13.54%
Market CapINR 170.83M
VolumeINR 11.69M
2286
INR 117.88
1.15%
Market CapINR 170.41M
VolumeINR 1.55M

Data provided by Coingecko API