ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
INR 0.066904 -8.93%
Market Cap
INR 31.49M
8.93%
Volume (24)
INR 71,353
2.54%
Circulating Supply
470,681,160 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
INR 0.066904

Price Change

INR -0.0065578866
8.93%
24h Low / 24h High
INR 0.066547 / INR 0.073493

Trading Volume

INR 71,353
2.54%
Volume / Market Cap
0.0022658263
Market Dominance
0.0000091343332%
Market Rank
#5246

ZooKeeper Supply

Circulating Supply
470,681,160.768 ZOO
Total Supply
485,767,705.696 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
INR 31,490,940
8.93%

Fully Diluted
Market Cap

INR 32,500,305
2.54%

ZooKeeper Price Yesterday

Yesterday's Low / High
INR 0.068525882 / INR 0.068770001
Yesterday's Open / Close
INR 0.068525882 / INR 0.068770001
Yesterday's Change
2.54%
Yesterday's Volume
INR 60,740.714

ZooKeeper Price History

7d Low / 7d High
INR 0.00077298415 / INR 0.00090432329
30d Low / 30d High
INR 0.068525882 / INR 0.073688169
90d Low / 90d High
INR 0.068525882 / INR 0.078366307
52 Week Low / 52 Week High
INR 0.068525882 / INR 0.078366307
All Time HighNov 9, 2021 (3 years ago)
INR 29.45
99.77%
All Time LowJun 30, 2025 (1 months ago)
INR 0.04837187
38.31%

Data provided by Coingecko API

ZOO to INR converter

ZooKeeper
ZooKeeperZOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to INR)

ZOOINR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (INR)

Date
7/31/2025
INR 0.0713
INR 0
INR 0.073688
INR 0.068526
7/30/2025
INR 0.072471
INR 0.0713
INR 0.072952
INR 0.070336
7/29/2025
INR 0.073428
INR 0.072471
INR 0.074814
INR 0.071284
7/28/2025
INR 0.076769
INR 0.073428
INR 0.078366
INR 0.073528
7/27/2025
INR 0.075033
INR 0.076769
INR 0.077253
INR 0.075033
7/26/2025
INR 0.074189
INR 0.075033
INR 0.075232
INR 0.074161
7/25/2025
INR 0.072549
INR 0.074189
INR 0.073926
INR 0.070872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,743
3.16%
Market CapINR 2.28T
VolumeINR 58.22B
2
INR 3,614.88
6.30%
Market CapINR 436.34B
VolumeINR 39.02B
3
INR 2.95
7.05%
Market CapINR 174.91B
VolumeINR 7.24B
5
INR 768.4
4.59%
Market CapINR 107.06B
VolumeINR 2.18B
6
INR 168.34
7.22%
Market CapINR 90.59B
VolumeINR 7.68B
9
INR 0.205591
8.24%
Market CapINR 30.9B
VolumeINR 2.7B

Data provided by Coingecko API

More Cryptocurrencies

5244
INR 0.04006623
3.83%
Market CapINR 31.5M
VolumeINR 92,887
5245
INR 0.856956
0%
Market CapINR 30.81M
VolumeINR 0
5243
INR 372,652
6.08%
Market CapINR 31.5M
VolumeINR 0
Market CapINR 31.45M
VolumeINR 1.26M
5248
INR 0.03133289
29.11%
Market CapINR 31.44M
VolumeINR 10.03M

Data provided by Coingecko API