ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
INR 0.062204+ 0.50%
Market Cap
INR 29.3M
0.59%
Volume (24)
INR 13,530
0.05%
Circulating Supply
470,682,790 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
INR 0.062204

Price Change

INR 0.0003067
0.50%
24h Low / 24h High
INR 0.06068 / INR 0.062521

Trading Volume

INR 13,530.21
0.05%
Volume / Market Cap
0.0004617167
Market Dominance
0.0000083819446%
Market Rank
#5657

ZooKeeper Supply

Circulating Supply
470,682,793.493 ZOO
Total Supply
485,769,338.422 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
INR 29,304,138
0.59%

Fully Diluted
Market Cap

INR 30,243,408
2.00%

ZooKeeper Price Yesterday

Yesterday's Low / High
INR 0.061026236 / INR 0.061053241
Yesterday's Open / Close
INR 0.061053241 / INR 0.061026236
Yesterday's Change
1.91%
Yesterday's Volume
INR 13,133.638

ZooKeeper Price History

7d Low / 7d High
INR 0.00068972693 / INR 0.00074923303
30d Low / 30d High
INR 0.060816289 / INR 0.063349818
90d Low / 90d High
INR 0.060816289 / INR 0.063732739
52 Week Low / 52 Week High
INR 0.060816289 / INR 0.066246836
All Time HighNov 9, 2021 (3 years ago)
INR 29.45
99.79%
All Time LowJun 30, 2025 (2 months ago)
INR 0.04837187
28.64%

Data provided by Coingecko API

ZOO to INR converter

ZooKeeper
ZooKeeperZOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOO Safely with 3Commas

Use a proven backtested strategy for ZOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZooKeeper Price Chart (ZOO to INR)

    ZOOINR by TradingView

    ZooKeeper Exchanges

    Instant crypto to crypto exchange coming soon!

    ZooKeeper Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.062916
    INR 0
    INR 0.06335
    INR 0.060816
    8/28/2025
    INR 0.062789
    INR 0.062916
    INR 0.063733
    INR 0.062626
    8/27/2025
    INR 0.062763
    INR 0.062789
    INR 0.062937
    INR 0.062267
    8/26/2025
    INR 0.061241
    INR 0.062763
    INR 0.062822
    INR 0.06122
    8/25/2025
    INR 0.064695
    INR 0.061241
    INR 0.064695
    INR 0.061239
    8/24/2025
    INR 0.065041
    INR 0.064695
    INR 0.065432
    INR 0.063895
    8/23/2025
    INR 0.066247
    INR 0.065041
    INR 0.066247
    INR 0.064767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 57 minutes and 34 seconds

    Explore Our Other Products for ZOO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,704
    1.21%
    Market CapINR 2.16T
    VolumeINR 48.04B
    2
    INR 4,391.65
    1.09%
    Market CapINR 530.11B
    VolumeINR 33.04B
    4
    INR 2.81
    2.18%
    Market CapINR 167.23B
    VolumeINR 6.14B
    5
    INR 860.43
    0.68%
    Market CapINR 119.72B
    VolumeINR 1.19B
    6
    INR 202.68
    2.34%
    Market CapINR 109.63B
    VolumeINR 9.76B
    9
    INR 0.215956
    0.61%
    Market CapINR 32.53B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 29.35M
    VolumeINR 749,959
    5655
    INR 0.04984281
    2.72%
    Market CapINR 29.33M
    VolumeINR 64,394
    5656
    INR 29.3
    3.83%
    Market CapINR 29.33M
    VolumeINR 154,866
    5658
    INR 93.17
    0.58%
    Market CapINR 29.25M
    VolumeINR 607
    5659
    INR 0.755448
    4.93%
    Market CapINR 29.23M
    VolumeINR 596,683

    Data provided by Coingecko API