ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
BRL 0.012643+ 2.69%
Market Cap
BRL 5.93M
2.86%
Volume (24)
BRL 25,799
0.93%
Circulating Supply
469,223,950 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
BRL 0.01264264

Price Change

BRL 0.00033146
2.69%
24h Low / 24h High
BRL 0.01169003 / BRL 0.01274128

Trading Volume

BRL 25,799
0.93%
Volume / Market Cap
0.0043489555
Market Dominance
0.000031855329%
Market Rank
#3557

ZooKeeper Supply

Circulating Supply
469,223,953.386 ZOO
Total Supply
484,305,247.7 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
BRL 5,932,229
2.86%

Fully Diluted
Market Cap

BRL 6,122,896
1.75%

ZooKeeper Price Yesterday

Yesterday's Low / High
BRL 0.012383754 / BRL 0.012467148
Yesterday's Open / Close
BRL 0.012383754 / BRL 0.012467148
Yesterday's Change
1.75%
Yesterday's Volume
BRL 14,989.096

ZooKeeper Price History

7d Low / 7d High
BRL 0.0017216408 / BRL 0.0021914358
30d Low / 30d High
BRL 0.011903384 / BRL 0.012712519
90d Low / 90d High
BRL 0.010168048 / BRL 0.012712519
52 Week Low / 52 Week High
BRL 0.0099387552 / BRL 0.012712519
All Time HighNov 9, 2021 (3 years ago)
BRL 2.21
99.43%
All Time LowOct 19, 2023 (1 years ago)
BRL 0.00981508
28.92%

Data provided by Coingecko API

ZOO to BRL converter

ZooKeeper
ZooKeeperZOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to BRL)

ZOOBRL by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (BRL)

Date
11/23/2024
BRL 0.012262
BRL 0
BRL 0.012713
BRL 0.012262
11/22/2024
BRL 0.012189
BRL 0.012262
BRL 0.012189
BRL 0.011738
11/21/2024
BRL 0.010312
BRL 0.012189
BRL 0.012111
BRL 0.010168
11/20/2024
BRL 0.010724
BRL 0.010312
BRL 0.010724
BRL 0.010239
11/19/2024
BRL 0.010346
BRL 0.010724
BRL 0.010946
BRL 0.010249
11/18/2024
BRL 0.010255
BRL 0.010346
BRL 0.010675
BRL 0.009939
11/17/2024
BRL 0.01109
BRL 0.010255
BRL 0.011543
BRL 0.01018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,704
1.17%
Market CapBRL 1.91T
VolumeBRL 52.06B
2
BRL 3,335.78
2.29%
Market CapBRL 401.86B
VolumeBRL 29.74B
4
BRL 250.26
2.11%
Market CapBRL 118.85B
VolumeBRL 7.09B
5
BRL 655.8
0.71%
Market CapBRL 95.74B
VolumeBRL 3.01B
6
BRL 1.41
4.08%
Market CapBRL 80.36B
VolumeBRL 12.86B
7
BRL 0.42
0.64%
Market CapBRL 62.34B
VolumeBRL 14.25B

Data provided by Coingecko API

More Cryptocurrencies

3553
BRL 0.00005856
3.76%
Market CapBRL 5.98M
VolumeBRL 670,733
3555
BRL 0.0049371
1.06%
Market CapBRL 5.97M
VolumeBRL 122,514
3556
BRL 0.01
11.89%
Market CapBRL 5.96M
VolumeBRL 1.72M
3559
BRL 0.21
5.63%
Market CapBRL 5.93M
VolumeBRL 708,606
3558
BRL 0.01
2.79%
Market CapBRL 5.93M
VolumeBRL 25,782

Data provided by Coingecko API