ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
BRL 0.004828 -0.64%
Market Cap
BRL 2.27M
0.64%
Volume (24)
BRL 2,920
18.15%
Circulating Supply
470,681,160 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
BRL 0.00482756

Price Change

BRL -0.00003123616
0.64%
24h Low / 24h High
BRL 0.00472336 / BRL 0.00491609

Trading Volume

BRL 2,920.23
18.15%
Volume / Market Cap
0.0012851762
Market Dominance
0.000010187297%
Market Rank
#5162

ZooKeeper Supply

Circulating Supply
470,681,160.768 ZOO
Total Supply
485,767,705.696 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
BRL 2,272,241
0.64%

Fully Diluted
Market Cap

BRL 2,345,072
0.16%

ZooKeeper Price Yesterday

Yesterday's Low / High
BRL 0.0048265893 / BRL 0.0048440089
Yesterday's Open / Close
BRL 0.0048440089 / BRL 0.0048265893
Yesterday's Change
0.16%
Yesterday's Volume
BRL 3,168.9772

ZooKeeper Price History

7d Low / 7d High
BRL 0.00083324533 / BRL 0.00094930795
30d Low / 30d High
BRL 0.0047358573 / BRL 0.0049331668
90d Low / 90d High
BRL 0.0046501755 / BRL 0.0052675199
52 Week Low / 52 Week High
BRL 0.0046501755 / BRL 0.0052675199
All Time HighNov 9, 2021 (3 years ago)
BRL 2.21
99.78%
All Time LowJun 30, 2025 (22 days ago)
BRL 0.00308948
56.59%

Data provided by Coingecko API

ZOO to BRL converter

ZooKeeper
ZooKeeperZOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to BRL)

ZOOBRL by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (BRL)

Date
7/21/2025
BRL 0.004791
BRL 0
BRL 0.004933
BRL 0.004755
7/20/2025
BRL 0.004703
BRL 0.004791
BRL 0.004793
BRL 0.00465
7/19/2025
BRL 0.005001
BRL 0.004703
BRL 0.005062
BRL 0.004699
7/18/2025
BRL 0.005162
BRL 0.005001
BRL 0.005268
BRL 0.004739
7/17/2025
BRL 0.004973
BRL 0.005162
BRL 0.005083
BRL 0.004963
7/16/2025
BRL 0.004898
BRL 0.004973
BRL 0.004999
BRL 0.004898
7/15/2025
BRL 0.00487
BRL 0.004898
BRL 0.004877
BRL 0.004788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,662
0.54%
Market CapBRL 2.36T
VolumeBRL 57.17B
2
BRL 3,691.27
2.45%
Market CapBRL 447B
VolumeBRL 42.15B
3
BRL 3.52
2.63%
Market CapBRL 208.32B
VolumeBRL 8.03B
5
BRL 202.97
3.69%
Market CapBRL 109.3B
VolumeBRL 32.92B
6
BRL 766.79
0.06%
Market CapBRL 106.85B
VolumeBRL 2.57B
8
BRL 0.27
7.00%
Market CapBRL 40.06B
VolumeBRL 15.86B

Data provided by Coingecko API

More Cryptocurrencies

5155
BRL 0.00228582
1.92%
Market CapBRL 2.3M
VolumeBRL 1,579
5157
BRL 0.00493806
3.51%
Market CapBRL 2.29M
VolumeBRL 96,484
5159
BRL 0.00265606
6.17%
Market CapBRL 2.29M
VolumeBRL 36,319
5164
BRL 0.00236381
30.54%
Market CapBRL 2.28M
VolumeBRL 2.35M
5163
BRL 0.11
8.21%
Market CapBRL 2.28M
VolumeBRL 14,949

Data provided by Coingecko API