ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
BRL 0.004575+ 4.81%
Market Cap
BRL 2.15M
4.96%
Volume (24)
BRL 3,393
15.60%
Circulating Supply
470,681,160 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
BRL 0.00457482

Price Change

BRL 0.00020995
4.81%
24h Low / 24h High
BRL 0.00436487 / BRL 0.00457603

Trading Volume

BRL 3,393.26
15.60%
Volume / Market Cap
0.0015760511
Market Dominance
0.0000096213843%
Market Rank
#5389

ZooKeeper Supply

Circulating Supply
470,681,160.768 ZOO
Total Supply
485,767,705.696 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
BRL 2,153,014
4.96%

Fully Diluted
Market Cap

BRL 2,222,023
3.63%

ZooKeeper Price Yesterday

Yesterday's Low / High
BRL 0.0044080796 / BRL 0.0044195794
Yesterday's Open / Close
BRL 0.0044080796 / BRL 0.0044195794
Yesterday's Change
3.65%
Yesterday's Volume
BRL 1,078.2212

ZooKeeper Price History

7d Low / 7d High
BRL 0.00078242014 / BRL 0.00084472281
30d Low / 30d High
BRL 0.0042701601 / BRL 0.0044195794
90d Low / 90d High
BRL 0.0042701601 / BRL 0.0045173103
52 Week Low / 52 Week High
BRL 0.0042242215 / BRL 0.0045173103
All Time HighNov 9, 2021 (3 years ago)
BRL 2.21
99.79%
All Time LowJun 30, 2025 (1 months ago)
BRL 0.00308948
47.92%

Data provided by Coingecko API

ZOO to BRL converter

ZooKeeper
ZooKeeperZOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to BRL)

ZOOBRL by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (BRL)

Date
8/12/2025
BRL 0.004297
BRL 0
BRL 0.00442
BRL 0.00427
8/11/2025
BRL 0.004432
BRL 0.004297
BRL 0.004471
BRL 0.0043
8/10/2025
BRL 0.004511
BRL 0.004432
BRL 0.004517
BRL 0.004433
8/9/2025
BRL 0.004465
BRL 0.004511
BRL 0.004517
BRL 0.00446
8/8/2025
BRL 0.00436
BRL 0.004465
BRL 0.004461
BRL 0.00436
8/7/2025
BRL 0.004281
BRL 0.00436
BRL 0.004386
BRL 0.004275
8/6/2025
BRL 0.004247
BRL 0.004281
BRL 0.004296
BRL 0.004224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 18 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,399
2.14%
Market CapBRL 2.44T
VolumeBRL 58.11B
2
BRL 4,724.64
4.85%
Market CapBRL 570.9B
VolumeBRL 60.64B
3
BRL 3.28
0.22%
Market CapBRL 194.28B
VolumeBRL 8.03B
5
BRL 844.15
1.48%
Market CapBRL 117.59B
VolumeBRL 2.43B
6
BRL 200.64
5.81%
Market CapBRL 108.25B
VolumeBRL 12.73B
9
BRL 0.24
3.38%
Market CapBRL 36.62B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5386
BRL 0.44
0%
Market CapBRL 2.17M
VolumeBRL 642
5387
BRL 0.00217732
5.20%
Market CapBRL 2.15M
VolumeBRL 52,836
5388
BRL 0.00215373
2.02%
Market CapBRL 2.15M
VolumeBRL 1,935
5390
BRL 0.00278857
5.77%
Market CapBRL 2.15M
VolumeBRL 1,854
5391
BRL 0.00038578
2.16%
Market CapBRL 2.15M
VolumeBRL 11,700

Data provided by Coingecko API