ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
BRL 0.019269+ 4.89%
Market Cap
BRL 9.06M
4.83%
Volume (24)
BRL 5,185
0.37%
Circulating Supply
470,314,060 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
BRL 0.01926894

Price Change

BRL 0.00089834
4.89%
24h Low / 24h High
BRL 0.01833609 / BRL 0.01940141

Trading Volume

BRL 5,184.58
0.37%
Volume / Market Cap
0.00057209253
Market Dominance
0.000053681927%
Market Rank
#2957

ZooKeeper Supply

Circulating Supply
470,314,060.713 ZOO
Total Supply
485,400,583.642 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
BRL 9,062,485
4.83%

Fully Diluted
Market Cap

BRL 9,353,187
0.54%

ZooKeeper Price Yesterday

Yesterday's Low / High
BRL 0.01913089 / BRL 0.019201679
Yesterday's Open / Close
BRL 0.01913089 / BRL 0.019201679
Yesterday's Change
0.54%
Yesterday's Volume
BRL 5,257.1873

ZooKeeper Price History

7d Low / 7d High
BRL 0.0026803886 / BRL 0.0033848599
30d Low / 30d High
BRL 0.018263965 / BRL 0.019201679
90d Low / 90d High
BRL 0.016877464 / BRL 0.019201679
52 Week Low / 52 Week High
BRL 0.012558448 / BRL 0.019201679
All Time HighNov 9, 2021 (3 years ago)
BRL 2.21
99.13%
All Time LowApr 3, 2025 (19 days ago)
BRL 0.00715823
169.50%

Data provided by Coingecko API

ZOO to BRL converter

ZooKeeper
ZooKeeperZOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to BRL)

ZOOBRL by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (BRL)

Date
4/22/2025
BRL 0.01836
BRL 0
BRL 0.019202
BRL 0.018295
4/21/2025
BRL 0.017428
BRL 0.01836
BRL 0.018894
BRL 0.017428
4/20/2025
BRL 0.01734
BRL 0.017428
BRL 0.018029
BRL 0.0173
4/19/2025
BRL 0.016414
BRL 0.01734
BRL 0.017464
BRL 0.016414
4/18/2025
BRL 0.01646
BRL 0.016414
BRL 0.016615
BRL 0.01633
4/17/2025
BRL 0.016234
BRL 0.01646
BRL 0.016747
BRL 0.016156
4/16/2025
BRL 0.012681
BRL 0.016234
BRL 0.01644
BRL 0.012558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,773
6.42%
Market CapBRL 1.86T
VolumeBRL 56.32B
2
BRL 1,799.26
13.99%
Market CapBRL 217.06B
VolumeBRL 27.33B
4
BRL 2.24
7.97%
Market CapBRL 130.54B
VolumeBRL 4.85B
5
BRL 619.23
3.10%
Market CapBRL 90.31B
VolumeBRL 1.09B
6
BRL 151.71
9.36%
Market CapBRL 78.45B
VolumeBRL 5.75B
8
BRL 0.18
13.30%
Market CapBRL 27.14B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

2954
BRL 6.06
8.97%
Market CapBRL 9.08M
VolumeBRL 1.73M
Market CapBRL 9.07M
VolumeBRL 1.41M
2956
BRL 0.91
1.28%
Market CapBRL 9.07M
VolumeBRL 458
2958
BRL 0.06
0%
Market CapBRL 9.32M
VolumeBRL 184,633
2953
BRL 0.01
11.66%
Market CapBRL 9.06M
VolumeBRL 5.6M

Data provided by Coingecko API