ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
BRL 0.008927 -11.44%
Market Cap
BRL 4.2M
11.44%
Volume (24)
BRL 33,149
1.91%
Circulating Supply
470,306,730 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
BRL 0.0089271

Price Change

BRL -0.0011529031
11.44%
24h Low / 24h High
BRL 0.00884789 / BRL 0.01014898

Trading Volume

BRL 33,149
1.91%
Volume / Market Cap
0.007895484
Market Dominance
0.000025722789%
Market Rank
#3890

ZooKeeper Supply

Circulating Supply
470,306,728.745 ZOO
Total Supply
485,393,251.673 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
BRL 4,198,476
11.44%

Fully Diluted
Market Cap

BRL 4,333,155
2.53%

ZooKeeper Price Yesterday

Yesterday's Low / High
BRL 0.0091358597 / BRL 0.009181657
Yesterday's Open / Close
BRL 0.009181657 / BRL 0.0091358597
Yesterday's Change
2.53%
Yesterday's Volume
BRL 36,018.982

ZooKeeper Price History

7d Low / 7d High
BRL 0.0015019068 / BRL 0.0017430764
30d Low / 30d High
BRL 0.0090030447 / BRL 0.010258702
90d Low / 90d High
BRL 0.0089996115 / BRL 0.010258702
52 Week Low / 52 Week High
BRL 0.0089996115 / BRL 0.010258702
All Time HighNov 9, 2021 (3 years ago)
BRL 2.21
99.60%
All Time LowFeb 25, 2025 (6 days ago)
BRL 0.00881699
1.25%

Data provided by Coingecko API

ZOO to BRL converter

ZooKeeper
ZooKeeperZOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to BRL)

ZOOBRL by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (BRL)

Date
3/3/2025
BRL 0.010144
BRL 0
BRL 0.010225
BRL 0.009003
3/2/2025
BRL 0.009228
BRL 0.010144
BRL 0.010259
BRL 0.009228
3/1/2025
BRL 0.009355
BRL 0.009228
BRL 0.009404
BRL 0.009133
2/28/2025
BRL 0.009587
BRL 0.009355
BRL 0.009587
BRL 0.009
2/27/2025
BRL 0.009487
BRL 0.009587
BRL 0.009849
BRL 0.00937
2/26/2025
BRL 0.009441
BRL 0.009487
BRL 0.009623
BRL 0.009321
2/25/2025
BRL 0.0096
BRL 0.009441
BRL 0.009676
BRL 0.009116

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,699
9.69%
Market CapBRL 1.66T
VolumeBRL 77.55B
2
BRL 2,068.07
15.21%
Market CapBRL 249.46B
VolumeBRL 37.53B
4
BRL 2.29
18.02%
Market CapBRL 132.95B
VolumeBRL 11.99B
5
BRL 560.38
8.16%
Market CapBRL 81.81B
VolumeBRL 1.6B
6
BRL 135.96
19.94%
Market CapBRL 69.28B
VolumeBRL 10.61B
9
BRL 0.19
16.02%
Market CapBRL 28.23B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.2M
VolumeBRL 130
3888
BRL 0.00084386
0.50%
Market CapBRL 4.21M
VolumeBRL 22,920
3889
BRL 0.00420052
8.88%
Market CapBRL 4.21M
VolumeBRL 453,968
3884
BRL 0.00419375
32.49%
Market CapBRL 4.2M
VolumeBRL 280,246
3891
Market CapBRL 4.19M
VolumeBRL 362.35M

Data provided by Coingecko API