ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
BRL 0.014277+ 8.13%
Market Cap
BRL 6.69M
7.67%
Volume (24)
BRL 3,076
0.05%
Circulating Supply
469,903,450 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
BRL 0.01427723

Price Change

BRL 0.00107389
8.13%
24h Low / 24h High
BRL 0.01318041 / BRL 0.01428345

Trading Volume

BRL 3,076.08
0.05%
Volume / Market Cap
0.00045963327
Market Dominance
0.000032294809%
Market Rank
#3936

ZooKeeper Supply

Circulating Supply
469,903,452.058 ZOO
Total Supply
484,988,002.286 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
BRL 6,692,466
7.67%

Fully Diluted
Market Cap

BRL 6,907,304
0.31%

ZooKeeper Price Yesterday

Yesterday's Low / High
BRL 0.014194089 / BRL 0.014201216
Yesterday's Open / Close
BRL 0.014201216 / BRL 0.014194089
Yesterday's Change
0.56%
Yesterday's Volume
BRL 2,869.7118

ZooKeeper Price History

7d Low / 7d High
BRL 0.0017453984 / BRL 0.0021507965
30d Low / 30d High
BRL 0.013072969 / BRL 0.014201216
90d Low / 90d High
BRL 0.011783776 / BRL 0.014201216
52 Week Low / 52 Week High
BRL 0.010724601 / BRL 0.014201216
All Time HighNov 9, 2021 (3 years ago)
BRL 2.21
99.35%
All Time LowDec 10, 2024 (15 days ago)
BRL 0.0093963
51.57%

Data provided by Coingecko API

ZOO to BRL converter

ZooKeeper
ZooKeeperZOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to BRL)

ZOOBRL by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (BRL)

Date
12/25/2024
BRL 0.013241
BRL 0
BRL 0.014201
BRL 0.013241
12/24/2024
BRL 0.012561
BRL 0.013241
BRL 0.013258
BRL 0.012443
12/23/2024
BRL 0.011934
BRL 0.012561
BRL 0.01262
BRL 0.011784
12/22/2024
BRL 0.011816
BRL 0.011934
BRL 0.012144
BRL 0.011816
12/21/2024
BRL 0.012267
BRL 0.011816
BRL 0.01266
BRL 0.011794
12/20/2024
BRL 0.01203
BRL 0.012267
BRL 0.012194
BRL 0.010725
12/19/2024
BRL 0.012792
BRL 0.01203
BRL 0.012899
BRL 0.011478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 32 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,802
0.64%
Market CapBRL 1.95T
VolumeBRL 35.27B
2
BRL 3,473.88
0.15%
Market CapBRL 417.97B
VolumeBRL 17.96B
4
BRL 2.28
1.47%
Market CapBRL 130.29B
VolumeBRL 3.43B
5
BRL 702.98
0.64%
Market CapBRL 102.37B
VolumeBRL 797.96M
6
BRL 197.26
0.89%
Market CapBRL 94.19B
VolumeBRL 3.35B
7
BRL 0.33
1.31%
Market CapBRL 48.9B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3932
BRL 0.22
6.42%
Market CapBRL 6.7M
VolumeBRL 398
3934
BRL 0.04
13.51%
Market CapBRL 6.7M
VolumeBRL 6,678
3935
BRL 0.00000716
5.31%
Market CapBRL 6.7M
VolumeBRL 22,634
3937
Market CapBRL 6.68M
VolumeBRL 24,639
3938
BRL 0.04
9.04%
Market CapBRL 6.68M
VolumeBRL 101,497

Data provided by Coingecko API