ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
BRL 0.023886-3.45%
Market Cap
BRL 11.11M
3.33%
Volume (24)
BRL 66,212
0.80%
Circulating Supply
464,684,020 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
BRL 0.02388624

Price Change

BRL -0.00085298154
3.45%
24h Low / 24h High
BRL 0.02383241 / BRL 0.0250111

Trading Volume

BRL 66,212
0.80%
Volume / Market Cap
0.0059608526
Market Dominance
0.0000859388%
Market Rank
#2267

ZooKeeper Supply

Circulating Supply
464,684,017.156 ZOO
Total Supply
479,679,809.736 ZOO
Max Supply
470,000,000 ZOO

ZooKeeper Market Cap

Market Cap
BRL 11,107,807
3.33%

Fully Diluted
Market Cap

BRL 11,466,266
1.53%

ZooKeeper Price Yesterday

Yesterday's Low / High
BRL 0.024182834 / BRL 0.024369912
Yesterday's Open / Close
BRL 0.024369912 / BRL 0.024182834
Yesterday's Change
1.61%
Yesterday's Volume
BRL 67,931.988

ZooKeeper Price History

7d Low / 7d High
BRL 0.0039396243 / BRL 0.004824615
30d Low / 30d High
BRL 0.023707593 / BRL 0.025233166
90d Low / 90d High
BRL 0.021610682 / BRL 0.025233166
52 Week Low / 52 Week High
BRL 0.020650674 / BRL 0.025233166
All Time HighNov 9, 2021 (2 years ago)
BRL 2.21
98.92%
All Time LowOct 19, 2023 (6 months ago)
BRL 0.00981508
143.51%

Data provided by Coingecko API

ZOO to BRL converter

ZooKeeper
ZooKeeperZOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to BRL)

ZOOBRL by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (BRL)

Date
4/22/2024
BRL 0.024199
BRL 0
BRL 0.025233
BRL 0.024183
4/21/2024
BRL 0.024748
BRL 0.024199
BRL 0.024778
BRL 0.023708
4/20/2024
BRL 0.022751
BRL 0.024748
BRL 0.024727
BRL 0.022586
4/19/2024
BRL 0.02208
BRL 0.022751
BRL 0.023396
BRL 0.020926
4/18/2024
BRL 0.021259
BRL 0.02208
BRL 0.02214
BRL 0.02112
4/17/2024
BRL 0.02277
BRL 0.021259
BRL 0.022867
BRL 0.020651
4/16/2024
BRL 0.022719
BRL 0.02277
BRL 0.022888
BRL 0.021741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,087
0.25%
Market CapBRL 1.3T
VolumeBRL 18.59B
2
BRL 3,166.18
1.55%
Market CapBRL 386.4B
VolumeBRL 10.31B
4
BRL 605.02
0.04%
Market CapBRL 93.21B
VolumeBRL 1.27B
7
BRL 0.54
2.33%
Market CapBRL 30.01B
VolumeBRL 1.57B
11
BRL 0.52
1.37%
Market CapBRL 18.24B
VolumeBRL 400.53M
587
BRL 1
0.51%
Market CapBRL 70.62M
VolumeBRL 600,452

Data provided by Coingecko API

More Cryptocurrencies

2263
Market CapBRL 11.11M
VolumeBRL 329,098
2264
BRL 0.62
6.36%
Market CapBRL 11.11M
VolumeBRL 2.42M
2265
Market CapBRL 11.24M
VolumeBRL 36,320
2266
BRL 0.08
8.86%
Market CapBRL 11.11M
VolumeBRL 356,959
2268
BRL 0.00005317
1.22%
Market CapBRL 11.1M
VolumeBRL 500,196

Data provided by Coingecko API