ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
BRL 0.012343+ 0.89%
Market Cap
BRL 5.8M
1.02%
Volume (24)
BRL 17,132
479.83%
Circulating Supply
470,279,520 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
BRL 0.01234345

Price Change

BRL 0.00010884
0.89%
24h Low / 24h High
BRL 0.01217677 / BRL 0.0126904

Trading Volume

BRL 17,131.67
479.83%
Volume / Market Cap
0.0029512582
Market Dominance
0.000026795559%
Market Rank
#3899

ZooKeeper Supply

Circulating Supply
470,279,515.654 ZOO
Total Supply
485,365,463.132 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
BRL 5,804,870
1.02%

Fully Diluted
Market Cap

BRL 5,991,083
1.02%

ZooKeeper Price Yesterday

Yesterday's Low / High
BRL 0.012393466 / BRL 0.012548083
Yesterday's Open / Close
BRL 0.012548083 / BRL 0.012393466
Yesterday's Change
1.02%
Yesterday's Volume
BRL 18,835.862

ZooKeeper Price History

7d Low / 7d High
BRL 0.0018376874 / BRL 0.0021722704
30d Low / 30d High
BRL 0.012039033 / BRL 0.012548083
90d Low / 90d High
BRL 0.01106358 / BRL 0.012548083
52 Week Low / 52 Week High
BRL 0.010950412 / BRL 0.012548083
All Time HighNov 9, 2021 (3 years ago)
BRL 2.21
99.44%
All Time LowDec 10, 2024 (1 months ago)
BRL 0.0093963
31.64%

Data provided by Coingecko API

ZOO to BRL converter

ZooKeeper
ZooKeeperZOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to BRL)

ZOOBRL by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (BRL)

Date
1/31/2025
BRL 0.012154
BRL 0
BRL 0.012548
BRL 0.012039
1/30/2025
BRL 0.011819
BRL 0.012154
BRL 0.012311
BRL 0.011819
1/29/2025
BRL 0.011617
BRL 0.011819
BRL 0.011955
BRL 0.011617
1/28/2025
BRL 0.011594
BRL 0.011617
BRL 0.011634
BRL 0.011064
1/27/2025
BRL 0.011632
BRL 0.011594
BRL 0.011873
BRL 0.01095
1/26/2025
BRL 0.011824
BRL 0.011632
BRL 0.011988
BRL 0.011771
1/25/2025
BRL 0.011941
BRL 0.011824
BRL 0.011941
BRL 0.011725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,972
2.02%
Market CapBRL 2.02T
VolumeBRL 41.49B
2
BRL 3,263.17
0.81%
Market CapBRL 393.45B
VolumeBRL 30.52B
3
BRL 3.02
1.34%
Market CapBRL 174.26B
VolumeBRL 3.58B
5
BRL 229.35
2.47%
Market CapBRL 111.68B
VolumeBRL 4.63B
6
BRL 671.8
0.73%
Market CapBRL 98.02B
VolumeBRL 757.07M
8
BRL 0.32
0.71%
Market CapBRL 47.97B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3895
Market CapBRL 5.82M
VolumeBRL 858,446
3896
BRL 0.58
8.33%
Market CapBRL 5.82M
VolumeBRL 1.32M
3897
BRL 0.01
6.71%
Market CapBRL 5.81M
VolumeBRL 37,418
3900
BRL 0.01
2.56%
Market CapBRL 5.8M
VolumeBRL 124,394
3898
BRL 0.00013905
0.55%
Market CapBRL 5.8M
VolumeBRL 527,989

Data provided by Coingecko API