ZyfAI (ZFI) Live Price

ZyfAI logo
ZFIZyfAI
0.025171 -16.09%
Market Cap
€2.93M
15.82%
Volume (24)
92,605
5.28%
Circulating Supply
116,383,260 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

ZyfAI Price Today

ZyfAI Price
€0.02517112

Price Change

€-0.0048273177
16.09%
24h Low / 24h High
€0.02523627 / €0.03025826

Trading Volume

€92,605
5.28%
Volume / Market Cap
0.03161124
Market Dominance
0.000085555984%
Market Rank
#2692

ZyfAI Supply

Circulating Supply
116,383,257.277 ZFI
Total Supply
500,000,000 ZFI
Max Supply
500,000,000 ZFI

ZyfAI Market Cap

Market Cap
€2,929,496
15.82%

Fully Diluted
Market Cap

€12,585,558
10.57%

ZyfAI Price Yesterday

Yesterday's Low / High
€0.028045349 / €0.028246132
Yesterday's Open / Close
€0.028246132 / €0.028045349
Yesterday's Change
10.57%
Yesterday's Volume
€111,059.27

ZyfAI Price History

7d Low / 7d High
€0.028557346 / €0.048682692
30d Low / 30d High
€0.025809141 / €0.030920763
90d Low / 90d High
€0.02463865 / €0.034154643
52 Week Low / 52 Week High
€0.02463865 / €0.041539286
All Time HighJan 7, 2025 (7 months ago)
€0.063619
60.07%
All Time LowApr 30, 2025 (4 months ago)
€0.00238533
964.92%

Data provided by Coingecko API

ZFI to EUR converter

ZyfAI
ZyfAIZFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZFI Safely with 3Commas

Use a proven backtested strategy for ZFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZyfAI Price Chart (ZFI to EUR)

    ZFIEUR by TradingView

    ZyfAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ZyfAI Historical Price Data (EUR)

    Date
    8/28/2025
    €0.02588
    €0
    €0.030921
    €0.025809
    8/27/2025
    €0.029554
    €0.02588
    €0.029867
    €0.024639
    8/26/2025
    €0.02784
    €0.029554
    €0.03282
    €0.02751
    8/25/2025
    €0.034819
    €0.02784
    €0.034819
    €0.026775
    8/24/2025
    €0.035246
    €0.034819
    €0.037344
    €0.032204
    8/23/2025
    €0.041074
    €0.035246
    €0.041074
    €0.033883
    8/22/2025
    €0.038933
    €0.041074
    €0.041539
    €0.034967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 55 minutes and 43 seconds

    Explore Our Other Products for ZFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,241
    4.32%
    Market Cap€2.16T
    Volume€44.97B
    2
    4,285.38
    6.20%
    Market Cap€517.27B
    Volume€35.15B
    3
    2.82
    6.35%
    Market Cap€167.96B
    Volume€7.55B
    5
    858.88
    1.81%
    Market Cap€119.61B
    Volume€1.65B
    6
    208.16
    3.47%
    Market Cap€113B
    Volume€13.97B
    9
    0.21
    4.63%
    Market Cap€32.3B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    2693
    0.00000001
    2.27%
    Market Cap€2.94M
    Volume€198
    2691
    Market Cap€2.93M
    Volume€1,091
    2695
    0.00293956
    11.56%
    Market Cap€2.94M
    Volume€229,195
    2699
    0.00035181
    1.49%
    Market Cap€2.93M
    Volume€1.07M
    2700
    0.01
    10.37%
    Market Cap€2.92M
    Volume€187,503

    Data provided by Coingecko API