ZyfAI (ZFI) Live Price

ZyfAI logo
ZFIZyfAI
INR 4.4+ 9.20%
Market Cap
INR 504.72M
11.45%
Volume (24)
INR 54,397,570
3.08%
Circulating Supply
114,800,540 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

ZyfAI Price Today

ZyfAI Price
INR 4.4

Price Change

INR 0.370239
9.20%
24h Low / 24h High
INR 3.93 / INR 4.58

Trading Volume

INR 54,397,570
3.08%
Volume / Market Cap
0.10777748
Market Dominance
0.00014775969%
Market Rank
#2212

ZyfAI Supply

Circulating Supply
114,800,543.772 ZFI
Total Supply
500,000,000 ZFI
Max Supply
500,000,000 ZFI

ZyfAI Market Cap

Market Cap
INR 504,721,110
11.45%

Fully Diluted
Market Cap

INR 2,198,252,200
5.03%

ZyfAI Price Yesterday

Yesterday's Low / High
INR 4.1665024 / INR 4.2051221
Yesterday's Open / Close
INR 4.2051221 / INR 4.1665024
Yesterday's Change
5.12%
Yesterday's Volume
INR 74,106,024

ZyfAI Price History

7d Low / 7d High
INR 0.030596127 / INR 0.052409176
30d Low / 30d High
INR 3.1520331 / INR 4.5202938
90d Low / 90d High
INR 2.6771414 / INR 4.5202938
52 Week Low / 52 Week High
INR 2.6771414 / INR 5.2508007
All Time HighJan 7, 2025 (7 months ago)
INR 5.66
22.87%
All Time LowMay 2, 2025 (3 months ago)
INR 0.229355
1804.65%

Data provided by Coingecko API

ZFI to INR converter

ZyfAI
ZyfAIZFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZFI Safely with 3Commas

Use a proven backtested strategy for ZFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZyfAI Price Chart (ZFI to INR)

    ZFIINR by TradingView

    ZyfAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ZyfAI Historical Price Data (INR)

    Date
    8/19/2025
    INR 3.810628
    INR 0
    INR 4.520294
    INR 3.810628
    8/18/2025
    INR 2.746483
    INR 3.810628
    INR 3.76213
    INR 2.677141
    8/17/2025
    INR 3.512349
    INR 2.746483
    INR 3.774486
    INR 2.851963
    8/16/2025
    INR 3.311812
    INR 3.512349
    INR 3.877117
    INR 3.244404
    8/15/2025
    INR 3.871284
    INR 3.311812
    INR 4.033379
    INR 3.203538
    8/14/2025
    INR 4.473261
    INR 3.871284
    INR 4.473261
    INR 3.731869
    8/13/2025
    INR 5.224459
    INR 4.473261
    INR 5.250801
    INR 4.390177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 46 minutes and 16 seconds

    Explore Our Other Products for ZFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,055
    0.70%
    Market CapINR 2.27T
    VolumeINR 45.54B
    2
    INR 4,315.03
    4.17%
    Market CapINR 520.86B
    VolumeINR 44.74B
    3
    INR 2.93
    0.52%
    Market CapINR 173.84B
    VolumeINR 7.34B
    5
    INR 843.41
    1.92%
    Market CapINR 117.36B
    VolumeINR 1.62B
    6
    INR 184.43
    4.11%
    Market CapINR 99.53B
    VolumeINR 6.14B
    10
    INR 0.218229
    2.56%
    Market CapINR 32.86B
    VolumeINR 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2204
    INR 0.529569
    2.21%
    Market CapINR 505.58M
    VolumeINR 106.81M
    2205
    INR 4.48
    1.85%
    Market CapINR 505.21M
    VolumeINR 9.1M
    2203
    INR 0.00000001
    0.61%
    Market CapINR 504.95M
    VolumeINR 9.51M
    2208
    Market CapINR 504.05M
    VolumeINR 96.34M
    2207
    INR 8.56
    0.95%
    Market CapINR 503.91M
    VolumeINR 15.78M

    Data provided by Coingecko API