ZyfAI (ZFI) Live Price

ZyfAI logo
ZFIZyfAI
GBP 0.024487 -3.08%
Market Cap
GBP 2.81M
4.16%
Volume (24)
GBP 204,616
5.63%
Circulating Supply
115,888,720 ZFI
Issue Date
-

Data provided by Coingecko API

ZFI price Statistics

ZyfAI Price Today

ZyfAI Price
GBP 0.02448701

Price Change

GBP -0.0007787868
3.08%
24h Low / 24h High
GBP 0.02122222 / GBP 0.0260286

Trading Volume

GBP 204,616
5.63%
Volume / Market Cap
0.072890621
Market Dominance
0.000097557134%
Market Rank
#2635

ZyfAI Supply

Circulating Supply
115,888,720.42 ZFI
Total Supply
500,000,000 ZFI
Max Supply
500,000,000 ZFI

ZyfAI Market Cap

Market Cap
GBP 2,807,165
4.16%

Fully Diluted
Market Cap

GBP 12,111,467
5.28%

ZyfAI Price Yesterday

Yesterday's Low / High
GBP 0.025526437 / GBP 0.025622098
Yesterday's Open / Close
GBP 0.025526437 / GBP 0.025622098
Yesterday's Change
4.25%
Yesterday's Volume
GBP 106,542.79

ZyfAI Price History

7d Low / 7d High
GBP 0.028557346 / GBP 0.050678073
30d Low / 30d High
GBP 0.02311115 / GBP 0.02950543
90d Low / 90d High
GBP 0.02311115 / GBP 0.03475747
52 Week Low / 52 Week High
GBP 0.02311115 / GBP 0.038884397
All Time HighJan 7, 2025 (7 months ago)
GBP 0.05279
54.17%
All Time LowApr 30, 2025 (3 months ago)
GBP 0.00202676
1093.77%

Data provided by Coingecko API

ZFI to GBP converter

ZyfAI
ZyfAIZFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZFI Safely with 3Commas

Use a proven backtested strategy for ZFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZyfAI Price Chart (ZFI to GBP)

    ZFIGBP by TradingView

    ZyfAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ZyfAI Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.024035
    GBP 0
    GBP 0.02838
    GBP 0.023775
    8/25/2025
    GBP 0.030179
    GBP 0.024035
    GBP 0.030179
    GBP 0.023111
    8/24/2025
    GBP 0.030552
    GBP 0.030179
    GBP 0.032501
    GBP 0.02806
    8/23/2025
    GBP 0.035607
    GBP 0.030552
    GBP 0.035607
    GBP 0.02937
    8/22/2025
    GBP 0.033695
    GBP 0.035607
    GBP 0.036005
    GBP 0.030248
    8/21/2025
    GBP 0.037078
    GBP 0.033695
    GBP 0.037078
    GBP 0.034112
    8/20/2025
    GBP 0.034892
    GBP 0.037078
    GBP 0.038884
    GBP 0.034436

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 42 minutes and 7 seconds

    Explore Our Other Products for ZFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,183
    0.83%
    Market CapGBP 2.24T
    VolumeGBP 38.2B
    2
    GBP 4,577.84
    0.04%
    Market CapGBP 553.26B
    VolumeGBP 35.08B
    3
    GBP 3.01
    0.53%
    Market CapGBP 179.31B
    VolumeGBP 6.41B
    5
    GBP 864.84
    0.31%
    Market CapGBP 120.47B
    VolumeGBP 1.26B
    6
    GBP 208.02
    6.19%
    Market CapGBP 112.49B
    VolumeGBP 12.36B
    9
    GBP 0.222791
    2.19%
    Market CapGBP 33.63B
    VolumeGBP 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    2631
    GBP 0.00410672
    1.64%
    Market CapGBP 2.81M
    VolumeGBP 23,198
    2632
    GBP 0.301689
    0.14%
    Market CapGBP 2.81M
    VolumeGBP 154,379
    2639
    GBP 0.00279929
    0.44%
    Market CapGBP 2.81M
    VolumeGBP 21,364
    2633
    GBP 0.0400181
    0.07%
    Market CapGBP 2.82M
    VolumeGBP 13
    2638
    GBP 0.00003553
    3.68%
    Market CapGBP 2.8M
    VolumeGBP 94,965

    Data provided by Coingecko API