OneMug (MUG) Live Price

OneMug logo
MUGOneMug
0.000201 -5.87%
Market Cap
€200,801
5.86%
Volume (24)
9
0.60%
Circulating Supply
999,989,340 MUG
Issue Date
-

Data provided by Coingecko API

MUG price Statistics

OneMug Price Today

OneMug Price
€0.0002008

Price Change

€-0.000012527375
5.87%
24h Low / 24h High
€0.00020024 / €0.00021432

Trading Volume

€9.07
0.60%
Volume / Market Cap
0.000045169098
Market Dominance
0.0000058643969%
Market Rank
#6126

OneMug Supply

Circulating Supply
999,989,343.591 MUG
Total Supply
999,989,343.591 MUG
Max Supply
1,000,000,000 MUG

OneMug Market Cap

Market Cap
€200,801
5.86%

Fully Diluted
Market Cap

€200,801
2.12%

OneMug Price Yesterday

Yesterday's Low / High
€0.00020453492 / €0.00020576106
Yesterday's Open / Close
€0.00020453492 / €0.00020576106
Yesterday's Change
2.12%
Yesterday's Volume
€11.617202

OneMug Price History

7d Low / 7d High
€0.00022033836 / €0.00025015428
30d Low / 30d High
€0.00018943877 / €0.00021453131
90d Low / 90d High
€0.00018943877 / €0.00021453131
52 Week Low / 52 Week High
€0.00018943877 / €0.00021453131
All Time HighJan 2, 2025 (8 months ago)
€0.00303384
93.40%
All Time LowApr 13, 2025 (4 months ago)
€0.00010844
84.69%

Data provided by Coingecko API

MUG to EUR converter

OneMug
OneMugMUG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUG Safely with 3Commas

Use a proven backtested strategy for MUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OneMug Price Chart (MUG to EUR)

    MUGEUR by TradingView

    OneMug Exchanges

    Instant crypto to crypto exchange coming soon!

    OneMug Historical Price Data (EUR)

    Date
    8/26/2025
    €0.00019
    €0
    €0.000197
    €0.000189
    8/24/2025
    €0.000206
    €0
    €0.000212
    €0.000206
    8/23/2025
    €0.000203
    €0.000206
    €0.000211
    €0.000199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 17 minutes and 24 seconds

    Explore Our Other Products for MUG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,506
    1.13%
    Market Cap€2.16T
    Volume€44.93B
    2
    4,357.21
    0.22%
    Market Cap€525.97B
    Volume€29.35B
    4
    2.79
    2.73%
    Market Cap€165.93B
    Volume€5.71B
    5
    853.81
    0.64%
    Market Cap€118.84B
    Volume€1.16B
    6
    198.83
    5.86%
    Market Cap€107.52B
    Volume€9.41B
    9
    0.21
    1.04%
    Market Cap€32.34B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    6122
    1.94
    10.54%
    Market Cap€201,405
    Volume€2,083
    6123
    0.01
    0%
    Market Cap€201,817
    Volume€104
    6125
    0
    2.51%
    Market Cap€201,333
    Volume€104
    6127
    0.00021624
    12.28%
    Market Cap€200,814
    Volume€2,706
    6128
    0.00020089
    20.29%
    Market Cap€200,765
    Volume€4,959

    Data provided by Coingecko API