Astar (ASTR) Live Price

Astar logo
ASTRAstar
0.096003-2.97%
Market Cap
€541.11M
3.13%
Volume (24)
20,329,999
4.28%
Circulating Supply
5,637,865,300 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
€0.096003

Price Change

€-0.0029434649
2.97%
24h Low / 24h High
€0.093498 / €0.099594

Trading Volume

€20,329,999
4.28%
Volume / Market Cap
0.037570646
Market Dominance
0.023698765%
Market Rank
#145

Astar Supply

Circulating Supply
5,637,865,305 ASTR
Total Supply
8,432,726,966 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
€541,113,900
3.13%

Fully Diluted
Market Cap

€809,360,560
2.16%

Astar Price Yesterday

Yesterday's Low / High
€0.097706112 / €0.098480775
Yesterday's Open / Close
€0.097706112 / €0.098480775
Yesterday's Change
2.13%
Yesterday's Volume
€12,391,853

Astar Price History

7d Low / 7d High
€0.098061397 / €0.11995222
30d Low / 30d High
€0.09637123 / €0.099265919
90d Low / 90d High
€0.09169329 / €0.10268831
52 Week Low / 52 Week High
€0.09169329 / €0.11227491
All Time HighJan 17, 2022 (2 years ago)
€0.369895
74.06%
All Time LowJun 10, 2023 (10 months ago)
€0.03201126
199.80%

Data provided by Coingecko API

ASTR to EUR converter

Astar
AstarASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to EUR)

ASTREUR by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
ASTR/EUR
€0.0001
€8,877
Recently

Astar Historical Price Data (EUR)

Date
4/28/2024
€0.096983
€0
€0.099266
€0.096983
4/27/2024
€0.097823
€0.096983
€0.09795
€0.091693
4/26/2024
€0.101679
€0.097823
€0.101679
€0.096833
4/25/2024
€0.103058
€0.101679
€0.104858
€0.098331
4/24/2024
€0.107811
€0.103058
€0.112275
€0.102063
4/23/2024
€0.107517
€0.107811
€0.107517
€0.105706
4/22/2024
€0.105961
€0.107517
€0.110271
€0.105218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,928
1.22%
Market Cap€1.24T
Volume€25.93B
2
3,171.76
4.45%
Market Cap€387.06B
Volume€14.67B
4
590.88
2.12%
Market Cap€90.93B
Volume€988.75M
8
0.51
0.88%
Market Cap€28.39B
Volume€1.04B
11
0.45
3.33%
Market Cap€16.03B
Volume€307.58M
571
1
0.37%
Market Cap€70.46M
Volume€322,071

Data provided by Coingecko API

More Cryptocurrencies

142
0.83
5.75%
Market Cap€546.51M
Volume€11.91M
Market Cap€545.36M
Volume€6.29M
144
0.33
5.45%
Market Cap€542.11M
Volume€9.77M
146
2,189.29
0.14%
Market Cap€539.72M
Volume€9.34M
147
30.75
4.49%
Market Cap€538.66M
Volume€4.82M

Data provided by Coingecko API