Astar (ASTR) Live Price

Astar logo
ASTRAstar
0.063551 -6.03%
Market Cap
€475.31M
5.10%
Volume (24)
33,959,002
5.43%
Circulating Supply
7,431,528,000 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
€0.063551

Price Change

€-0.0040793124
6.03%
24h Low / 24h High
€0.063587 / €0.069468

Trading Volume

€33,959,002
5.43%
Volume / Market Cap
0.071445998
Market Dominance
0.013070572%
Market Rank
#210

Astar Supply

Circulating Supply
7,431,527,989 ASTR
Total Supply
8,309,263,978 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
€475,310,070
5.10%

Fully Diluted
Market Cap

€531,446,950
3.29%

Astar Price Yesterday

Yesterday's Low / High
€0.065434368 / €0.066837982
Yesterday's Open / Close
€0.065434368 / €0.066837982
Yesterday's Change
3.91%
Yesterday's Volume
€37,801,197

Astar Price History

7d Low / 7d High
€0.067149008 / €0.079785304
30d Low / 30d High
€0.065434368 / €0.071075734
90d Low / 90d High
€0.065434368 / €0.075971566
52 Week Low / 52 Week High
€0.063740457 / €0.075971566
All Time HighJan 17, 2022 (2 years ago)
€0.369895
82.75%
All Time LowJun 10, 2023 (1 years ago)
€0.03201126
99.32%

Data provided by Coingecko API

ASTR to EUR converter

Astar
AstarASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to EUR)

ASTREUR by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
ASTR/EUR
€0.0003
€13,331
Recently

Astar Historical Price Data (EUR)

Date
12/17/2024
€0.06946
€0
€0.06946
€0.065434
12/16/2024
€0.072638
€0.06946
€0.074211
€0.0683
12/15/2024
€0.069858
€0.072638
€0.073534
€0.067945
12/14/2024
€0.071713
€0.069858
€0.075972
€0.068305
12/13/2024
€0.072347
€0.071713
€0.072409
€0.070865
12/12/2024
€0.071161
€0.072347
€0.074611
€0.071161
12/11/2024
€0.066069
€0.071161
€0.071635
€0.06374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,879
2.44%
Market Cap€2.06T
Volume€95.81B
2
3,824.4
4.60%
Market Cap€461.81B
Volume€36.24B
3
2.49
0.61%
Market Cap€142.43B
Volume€16.63B
5
215.99
1.04%
Market Cap€103.75B
Volume€8.27B
6
704.73
2.04%
Market Cap€103.13B
Volume€1.76B
7
0.38
4.16%
Market Cap€56.51B
Volume€4.54B

Data provided by Coingecko API

More Cryptocurrencies

207
15.76
28.02%
Market Cap€481.93M
Volume€731.96M
208
3,806.48
4.68%
Market Cap€476.71M
Volume€75,657
209
3,919.87
4.51%
Market Cap€475.94M
Volume€622,650
211
0.96
0.17%
Market Cap€474.2M
Volume€36.94M
212
0.00264013
6.56%
Market Cap€471.63M
Volume€22.18M

Data provided by Coingecko API