Astar (ASTR) Live Price

Astar logo
ASTRAstar
0.041919+ 6.66%
Market Cap
€318.21M
6.73%
Volume (24)
60,435,906
0.65%
Circulating Supply
7,593,906,100 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
€0.04191945

Price Change

€0.0026179
6.66%
24h Low / 24h High
€0.03914119 / €0.04539574

Trading Volume

€60,435,906
0.65%
Volume / Market Cap
0.18992375
Market Dominance
0.0099017246%
Market Rank
#213

Astar Supply

Circulating Supply
7,593,906,142 ASTR
Total Supply
8,351,630,012 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
€318,211,420
6.73%

Fully Diluted
Market Cap

€349,962,720
6.20%

Astar Price Yesterday

Yesterday's Low / High
€0.039372395 / €0.039542446
Yesterday's Open / Close
€0.039542446 / €0.039372395
Yesterday's Change
6.24%
Yesterday's Volume
€13,109,298

Astar Price History

7d Low / 7d High
€0.037022788 / €0.046173706
30d Low / 30d High
€0.037908491 / €0.039542446
90d Low / 90d High
€0.035443322 / €0.039542446
52 Week Low / 52 Week High
€0.035443322 / €0.039542446
All Time HighJan 17, 2022 (3 years ago)
€0.369895
88.67%
All Time LowJun 10, 2023 (1 years ago)
€0.03201126
30.94%

Data provided by Coingecko API

ASTR to EUR converter

Astar
AstarASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to EUR)

ASTREUR by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
ASTR/EUR
€0.0001
€31,017
Recently

Astar Historical Price Data (EUR)

Date
2/20/2025
€0.037997
€0
€0.039542
€0.037997
2/19/2025
€0.036502
€0.037997
€0.038119
€0.036204
2/18/2025
€0.037749
€0.036502
€0.037749
€0.035443
2/17/2025
€0.038035
€0.037749
€0.039157
€0.037553
2/16/2025
€0.037824
€0.038035
€0.038471
€0.037175
2/15/2025
€0.038645
€0.037824
€0.038879
€0.037509
2/14/2025
€0.038785
€0.038645
€0.03922
€0.038412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,118
1.33%
Market Cap€1.92T
Volume€40.87B
2
2,686.62
2.27%
Market Cap€323.7B
Volume€27.52B
3
2.57
5.58%
Market Cap€148.76B
Volume€4.52B
5
648.7
1.13%
Market Cap€94.56B
Volume€969.26M
6
172.09
1.49%
Market Cap€84.08B
Volume€5.02B
8
0.25
3.16%
Market Cap€36.49B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

209
0.32
4.99%
Market Cap€320.9M
Volume€21.95M
211
Market Cap€320.26M
Volume€32,546
212
0.03
1.18%
Market Cap€318.38M
Volume€42.77M
215
0.05
1.66%
Market Cap€318.08M
Volume€3.18M
214
0.00427257
3.10%
Market Cap€317.89M
Volume€1.7M

Data provided by Coingecko API