Astar (ASTR) Live Price

Astar logo
ASTRAstar
£0.019376 -7.21%
Market Cap
£158.41M
6.78%
Volume (24)
£24,247,271
22.45%
Circulating Supply
8,187,414,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
£0.0193756

Price Change

£-0.0015050408
7.21%
24h Low / 24h High
£0.01913211 / £0.02114998

Trading Volume

£24,247,271
22.45%
Volume / Market Cap
0.15306378
Market Dominance
0.0049581557%
Market Rank
#343

Astar Supply

Circulating Supply
8,187,414,906 ASTR
Total Supply
8,527,547,810 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
£158,412,860
6.78%

Fully Diluted
Market Cap

£164,993,870
6.51%

Astar Price Yesterday

Yesterday's Low / High
£0.020677457 / £0.02071339
Yesterday's Open / Close
£0.02071339 / £0.020677457
Yesterday's Change
6.38%
Yesterday's Volume
£46,121,769

Astar Price History

7d Low / 7d High
£0.021875017 / £0.030525817
30d Low / 30d High
£0.019790732 / £0.021086628
90d Low / 90d High
£0.017474556 / £0.022705653
52 Week Low / 52 Week High
£0.01629971 / £0.022705653
All Time HighJan 17, 2022 (3 years ago)
£0.308894
93.76%
All Time LowOct 1, 2025 (8 days ago)
£0.01556906
23.90%

Data provided by Coingecko API

ASTR to GBP converter

Astar
AstarASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to GBP)

ASTRGBP by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (GBP)

Date
10/8/2025
£0.020278
£0
£0.021087
£0.019791
10/7/2025
£0.020881
£0.020278
£0.021691
£0.019932
10/6/2025
£0.018462
£0.020881
£0.022706
£0.018126
10/5/2025
£0.017149
£0.018462
£0.018756
£0.017086
10/4/2025
£0.017888
£0.017149
£0.017888
£0.017046
10/3/2025
£0.016669
£0.017888
£0.018037
£0.016449
10/2/2025
£0.016487
£0.016669
£0.016729
£0.0163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 38 minutes and 40 seconds

Explore Our Other Products for ASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£122,284
0.58%
Market Cap£2.44T
Volume£55.86B
2
£4,360.54
2.98%
Market Cap£526.33B
Volume£39.25B
3
£1,283.2
2.01%
Market Cap£178.7B
Volume£6.3B
5
£2.82
2.14%
Market Cap£168.72B
Volume£4.69B
6
£222.75
0.28%
Market Cap£121.65B
Volume£7.81B
8
£0.246195
1.65%
Market Cap£37.23B
Volume£2.97B

Data provided by Coingecko API

More Cryptocurrencies

340
£0.054358
4.58%
Market Cap£160.96M
Volume£18.86M
341
£0.00905985
1.35%
Market Cap£159.2M
Volume£17.72M
342
£0.00159247
6.56%
Market Cap£158.79M
Volume£6.46M
344
£0.185253
2.02%
Market Cap£157.13M
Volume£13.56M
345
£0.01568244
4.76%
Market Cap£156.82M
Volume£128,153

Data provided by Coingecko API