Astar (ASTR) Live Price

Astar logo
ASTRAstar
GBP 0.094964+4.48%
Market Cap
GBP 534.08M
4.25%
Volume (24)
GBP 17,929,865
2.32%
Circulating Supply
5,632,983,600 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
GBP 0.094964

Price Change

GBP 0.00407113
4.48%
24h Low / 24h High
GBP 0.089487 / GBP 0.094974

Trading Volume

GBP 17,929,865
2.32%
Volume / Market Cap
0.033571633
Market Dominance
0.026968942%
Market Rank
#135

Astar Supply

Circulating Supply
5,632,983,571 ASTR
Total Supply
8,427,845,488 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
GBP 534,077,830
4.25%

Fully Diluted
Market Cap

GBP 799,065,970
3.96%

Astar Price Yesterday

Yesterday's Low / High
GBP 0.090917482 / GBP 0.091477153
Yesterday's Open / Close
GBP 0.090917482 / GBP 0.091477153
Yesterday's Change
4.13%
Yesterday's Volume
GBP 12,369,093

Astar Price History

7d Low / 7d High
GBP 0.093090529 / GBP 0.11750264
30d Low / 30d High
GBP 0.089718183 / GBP 0.09219377
90d Low / 90d High
GBP 0.075557562 / GBP 0.09219377
52 Week Low / 52 Week High
GBP 0.074909949 / GBP 0.09219377
All Time HighJan 17, 2022 (2 years ago)
GBP 0.308894
69.25%
All Time LowJun 10, 2023 (10 months ago)
GBP 0.02738475
246.83%

Data provided by Coingecko API

ASTR to GBP converter

Astar
AstarASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to GBP)

ASTRGBP by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (GBP)

Date
4/21/2024
GBP 0.090176
GBP 0
GBP 0.092194
GBP 0.089718
4/20/2024
GBP 0.084246
GBP 0.090176
GBP 0.091307
GBP 0.082747
4/19/2024
GBP 0.079403
GBP 0.084246
GBP 0.085241
GBP 0.075558
4/18/2024
GBP 0.078499
GBP 0.079403
GBP 0.080687
GBP 0.077243
4/17/2024
GBP 0.078107
GBP 0.078499
GBP 0.079365
GBP 0.07491
4/16/2024
GBP 0.07975
GBP 0.078107
GBP 0.079834
GBP 0.074996
4/15/2024
GBP 0.083254
GBP 0.07975
GBP 0.087043
GBP 0.07811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,951
1.14%
Market CapGBP 1.3T
VolumeGBP 20.02B
2
GBP 3,205.56
1.23%
Market CapGBP 384.75B
VolumeGBP 11.1B
4
GBP 598.78
3.69%
Market CapGBP 92.05B
VolumeGBP 1.56B
8
GBP 0.534154
0.99%
Market CapGBP 29.45B
VolumeGBP 1.12B
11
GBP 0.513564
2.40%
Market CapGBP 18.07B
VolumeGBP 398.47M
596
GBP 1.003
0.31%
Market CapGBP 70.3M
VolumeGBP 567,082

Data provided by Coingecko API

More Cryptocurrencies

132
GBP 2,737.26
1.93%
Market CapGBP 554.01M
VolumeGBP 2.75M
133
GBP 3.34
1.42%
Market CapGBP 550.1M
VolumeGBP 8.31M
134
GBP 0.350635
3.99%
Market CapGBP 544.48M
VolumeGBP 22.46M
136
GBP 83.6
3.54%
Market CapGBP 533.76M
VolumeGBP 5.46M
137
GBP 3.24
2.48%
Market CapGBP 531.13M
VolumeGBP 11.95M

Data provided by Coingecko API