Astar (ASTR) Live Price

Astar logo
ASTRAstar
GBP 0.049167 -4.74%
Market Cap
GBP 367.75M
4.71%
Volume (24)
GBP 17,517,219
1.88%
Circulating Supply
7,482,157,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
GBP 0.04916693

Price Change

GBP -0.002449038
4.74%
24h Low / 24h High
GBP 0.04884611 / GBP 0.052507

Trading Volume

GBP 17,517,219
1.88%
Volume / Market Cap
0.047633439
Market Dominance
0.012774161%
Market Rank
#214

Astar Supply

Circulating Supply
7,482,157,865 ASTR
Total Supply
8,334,890,470 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
GBP 367,750,460
4.71%

Fully Diluted
Market Cap

GBP 409,662,540
5.87%

Astar Price Yesterday

Yesterday's Low / High
GBP 0.052079949 / GBP 0.052351477
Yesterday's Open / Close
GBP 0.052351477 / GBP 0.052079949
Yesterday's Change
5.84%
Yesterday's Volume
GBP 16,640,482

Astar Price History

7d Low / 7d High
GBP 0.054359442 / GBP 0.063884952
30d Low / 30d High
GBP 0.049957992 / GBP 0.052351477
90d Low / 90d High
GBP 0.047240894 / GBP 0.052351477
52 Week Low / 52 Week High
GBP 0.044858771 / GBP 0.052351477
All Time HighJan 17, 2022 (3 years ago)
GBP 0.308894
84.12%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.02738475
79.14%

Data provided by Coingecko API

ASTR to GBP converter

Astar
AstarASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to GBP)

ASTRGBP by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (GBP)

Date
1/17/2025
GBP 0.049997
GBP 0
GBP 0.052351
GBP 0.049997
1/16/2025
GBP 0.051931
GBP 0.049997
GBP 0.051931
GBP 0.049607
1/15/2025
GBP 0.048941
GBP 0.051931
GBP 0.051845
GBP 0.047847
1/14/2025
GBP 0.047026
GBP 0.048941
GBP 0.049154
GBP 0.046706
1/13/2025
GBP 0.048691
GBP 0.047026
GBP 0.049586
GBP 0.044859
1/12/2025
GBP 0.050236
GBP 0.048691
GBP 0.050858
GBP 0.048499
1/11/2025
GBP 0.050792
GBP 0.050236
GBP 0.051161
GBP 0.049417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,187
1.14%
Market CapGBP 2.04T
VolumeGBP 69.82B
2
GBP 3,267.44
4.18%
Market CapGBP 393.87B
VolumeGBP 31.06B
3
GBP 3.13
5.04%
Market CapGBP 180.11B
VolumeGBP 11.33B
5
GBP 239.51
11.28%
Market CapGBP 116.54B
VolumeGBP 13.51B
6
GBP 700.75
2.81%
Market CapGBP 102.22B
VolumeGBP 1.3B
7
GBP 0.398592
3.19%
Market CapGBP 58.87B
VolumeGBP 6.62B

Data provided by Coingecko API

More Cryptocurrencies

211
GBP 0.00208914
1.76%
Market CapGBP 372.44M
VolumeGBP 42.12M
Market CapGBP 371.46M
VolumeGBP 79.5M
213
GBP 0.883187
2.81%
Market CapGBP 368.98M
VolumeGBP 9.56M
215
GBP 2.7
4.25%
Market CapGBP 366.58M
VolumeGBP 89.55M
217
GBP 84,602
1.41%
Market CapGBP 364.58M
VolumeGBP 16.93M

Data provided by Coingecko API