Astar (ASTR) Live Price

Astar logo
ASTRAstar
GBP 0.024115 -4.28%
Market Cap
GBP 183.5M
4.23%
Volume (24)
GBP 4,142,515
2.29%
Circulating Supply
7,611,183,500 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
GBP 0.02411524

Price Change

GBP -0.0010787291
4.28%
24h Low / 24h High
GBP 0.02419401 / GBP 0.02542294

Trading Volume

GBP 4,142,515
2.29%
Volume / Market Cap
0.02257527
Market Dominance
0.0075969145%
Market Rank
#225

Astar Supply

Circulating Supply
7,611,183,483 ASTR
Total Supply
8,368,917,706 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
GBP 183,497,920
4.23%

Fully Diluted
Market Cap

GBP 201,766,120
4.52%

Astar Price Yesterday

Yesterday's Low / High
GBP 0.025212856 / GBP 0.025285868
Yesterday's Open / Close
GBP 0.025212856 / GBP 0.025285868
Yesterday's Change
4.49%
Yesterday's Volume
GBP 4,713,484.2

Astar Price History

7d Low / 7d High
GBP 0.031797449 / GBP 0.039965036
30d Low / 30d High
GBP 0.025048106 / GBP 0.026353621
90d Low / 90d High
GBP 0.024891378 / GBP 0.027109503
52 Week Low / 52 Week High
GBP 0.024891378 / GBP 0.03175374
All Time HighJan 17, 2022 (3 years ago)
GBP 0.308894
92.17%
All Time LowMar 9, 2025 (0 days ago)
GBP 0.02423149
0.13%

Data provided by Coingecko API

ASTR to GBP converter

Astar
AstarASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to GBP)

ASTRGBP by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (GBP)

Date
3/8/2025
GBP 0.025545
GBP 0
GBP 0.025785
GBP 0.025048
3/7/2025
GBP 0.025953
GBP 0.025545
GBP 0.026354
GBP 0.024891
3/6/2025
GBP 0.026808
GBP 0.025953
GBP 0.02711
GBP 0.025875
3/5/2025
GBP 0.026385
GBP 0.026808
GBP 0.026972
GBP 0.026078
3/4/2025
GBP 0.026804
GBP 0.026385
GBP 0.026804
GBP 0.02539
3/3/2025
GBP 0.031609
GBP 0.026804
GBP 0.031609
GBP 0.026546
3/2/2025
GBP 0.029754
GBP 0.031609
GBP 0.031754
GBP 0.029269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,242
3.77%
Market CapGBP 1.65T
VolumeGBP 18.97B
2
GBP 2,105.21
3.61%
Market CapGBP 254.55B
VolumeGBP 10.96B
4
GBP 2.19
7.14%
Market CapGBP 127.66B
VolumeGBP 3.2B
5
GBP 568.46
5.11%
Market CapGBP 83.07B
VolumeGBP 511.24M
6
GBP 131.06
4.57%
Market CapGBP 66.95B
VolumeGBP 2.46B
9
GBP 0.178904
8.40%
Market CapGBP 26.62B
VolumeGBP 1.1B

Data provided by Coingecko API

More Cryptocurrencies

221
GBP 2,255.02
0.05%
Market CapGBP 189.42M
VolumeGBP 61,441
222
GBP 0.083447
6.74%
Market CapGBP 186.77M
VolumeGBP 13.52M
223
GBP 0.185161
3.82%
Market CapGBP 186.18M
VolumeGBP 53.96M
224
GBP 0.330987
6.08%
Market CapGBP 183.24M
VolumeGBP 7.35M
226
GBP 0.00926569
5.56%
Market CapGBP 182.67M
VolumeGBP 9.35M

Data provided by Coingecko API