Astar (ASTR) Live Price

Astar logo
ASTRAstar
INR 1.91 -4.73%
Market Cap
INR 14.6B
4.87%
Volume (24)
INR 986,448,090
4.13%
Circulating Supply
7,631,742,700 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
INR 1.91

Price Change

INR -0.094915013
4.73%
24h Low / 24h High
INR 1.91 / INR 2.06

Trading Volume

INR 986,448,090
4.13%
Volume / Market Cap
0.067563852
Market Dominance
0.0064603274%
Market Rank
#264

Astar Supply

Circulating Supply
7,631,742,748 ASTR
Total Supply
8,389,482,984 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
INR 14,600,235,000
4.87%

Fully Diluted
Market Cap

INR 16,049,862,000
2.24%

Astar Price Yesterday

Yesterday's Low / High
INR 1.9540762 / INR 1.9596554
Yesterday's Open / Close
INR 1.9540762 / INR 1.9596554
Yesterday's Change
2.39%
Yesterday's Volume
INR 836,940,470

Astar Price History

7d Low / 7d High
INR 0.021129473 / INR 0.028942436
30d Low / 30d High
INR 1.9213436 / INR 2.0532147
90d Low / 90d High
INR 1.8132474 / INR 2.3051118
52 Week Low / 52 Week High
INR 1.8132474 / INR 2.5089004
All Time HighJan 17, 2022 (3 years ago)
INR 31.32
93.90%
All Time LowApr 7, 2025 (1 days ago)
INR 1.81
5.29%

Data provided by Coingecko API

ASTR to INR converter

Astar
AstarASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to INR)

ASTRINR by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (INR)

Date
4/8/2025
INR 2.01215
INR 0
INR 2.053215
INR 1.921344
4/7/2025
INR 1.984655
INR 2.01215
INR 2.032927
INR 1.813247
4/6/2025
INR 2.262144
INR 1.984655
INR 2.282877
INR 1.984018
4/5/2025
INR 2.289916
INR 2.262144
INR 2.305112
INR 2.23797
4/4/2025
INR 2.259654
INR 2.289916
INR 2.311526
INR 2.223917
4/3/2025
INR 2.307499
INR 2.259654
INR 2.371431
INR 2.163177
4/2/2025
INR 2.5089
INR 2.307499
INR 2.5089
INR 2.306961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,525
3.39%
Market CapINR 1.52T
VolumeINR 48.38B
2
INR 1,471.01
5.27%
Market CapINR 177.51B
VolumeINR 22.8B
4
INR 1.79
4.88%
Market CapINR 104.41B
VolumeINR 6.52B
5
INR 550.95
0.79%
Market CapINR 80.38B
VolumeINR 943.77M
7
INR 105.36
1.76%
Market CapINR 54.39B
VolumeINR 6.33B
9
INR 0.142273
4.46%
Market CapINR 21.16B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

260
INR 60.06
7.70%
Market CapINR 14.67B
VolumeINR 2.29B
262
INR 14.73
6.40%
Market CapINR 14.65B
VolumeINR 150.2M
263
INR 1.2
0%
Market CapINR 14.29B
VolumeINR 205
265
INR 89.89
4.79%
Market CapINR 14.55B
VolumeINR 353.22M
266
INR 29.14
0.38%
Market CapINR 14.53B
VolumeINR 232.41M

Data provided by Coingecko API