Astar (ASTR) Live Price

Astar logo
ASTRAstar
INR 3.49+ 0.70%
Market Cap
INR 26.56B
0.69%
Volume (24)
INR 887,295,330
4.46%
Circulating Supply
7,599,069,400 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
INR 3.49

Price Change

INR 0.0242966
0.70%
24h Low / 24h High
INR 3.38 / INR 3.5

Trading Volume

INR 887,295,330
4.46%
Volume / Market Cap
0.033411577
Market Dominance
0.0091012144%
Market Rank
#235

Astar Supply

Circulating Supply
7,599,069,428 ASTR
Total Supply
8,356,803,363 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
INR 26,556,523,000
0.69%

Fully Diluted
Market Cap

INR 29,204,582,000
2.03%

Astar Price Yesterday

Yesterday's Low / High
INR 3.4168558 / INR 3.433399
Yesterday's Open / Close
INR 3.4168558 / INR 3.433399
Yesterday's Change
1.89%
Yesterday's Volume
INR 845,051,850

Astar Price History

7d Low / 7d High
INR 0.03800194 / INR 0.041876002
30d Low / 30d High
INR 3.4091361 / INR 3.5698375
90d Low / 90d High
INR 3.3512363 / INR 3.6406303
52 Week Low / 52 Week High
INR 3.3331028 / INR 3.6406303
All Time HighJan 17, 2022 (3 years ago)
INR 31.32
88.84%
All Time LowSep 7, 2022 (2 years ago)
INR 2.65
31.70%

Data provided by Coingecko API

ASTR to INR converter

Astar
AstarASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to INR)

ASTRINR by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (INR)

Date
2/15/2025
INR 3.515604
INR 0
INR 3.536894
INR 3.409136
2/14/2025
INR 3.519744
INR 3.515604
INR 3.569838
INR 3.493914
2/13/2025
INR 3.606287
INR 3.519744
INR 3.64063
INR 3.459211
2/12/2025
INR 3.412111
INR 3.606287
INR 3.598062
INR 3.351236
2/11/2025
INR 3.539247
INR 3.412111
INR 3.599794
INR 3.390253
2/10/2025
INR 3.441186
INR 3.539247
INR 3.559534
INR 3.359732
2/9/2025
INR 3.472905
INR 3.441186
INR 3.53333
INR 3.333103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,178
0.57%
Market CapINR 1.93T
VolumeINR 13.73B
2
INR 2,706.87
0.08%
Market CapINR 326.3B
VolumeINR 8.55B
3
INR 2.75
1.75%
Market CapINR 159.08B
VolumeINR 3.15B
5
INR 668.33
1.24%
Market CapINR 97.47B
VolumeINR 851.51M
6
INR 192.85
1.41%
Market CapINR 94.18B
VolumeINR 1.72B
8
INR 0.269879
3.03%
Market CapINR 39.95B
VolumeINR 1.14B

Data provided by Coingecko API

More Cryptocurrencies

232
INR 0.314891
2.39%
Market CapINR 27.15B
VolumeINR 813.43M
233
INR 0.262487
0.52%
Market CapINR 26.88B
VolumeINR 3.7B
234
Market CapINR 26.69B
VolumeINR 28.15M
236
INR 3.85
0.05%
Market CapINR 25.91B
VolumeINR 915.25M
237
INR 0.257149
2.61%
Market CapINR 25.73B
VolumeINR 352.23M

Data provided by Coingecko API