Astar (ASTR) Live Price

Astar logo
ASTRAstar
INR 5.36+ 2.26%
Market Cap
INR 39.83B
2.04%
Volume (24)
INR 2,532,027,600
0.67%
Circulating Supply
7,435,826,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
INR 5.36

Price Change

INR 0.118371
2.26%
24h Low / 24h High
INR 5.1 / INR 5.45

Trading Volume

INR 2,532,027,600
0.67%
Volume / Market Cap
0.063566274
Market Dominance
0.013750133%
Market Rank
#207

Astar Supply

Circulating Supply
7,435,826,859 ASTR
Total Supply
8,313,556,253 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
INR 39,832,878,000
2.04%

Fully Diluted
Market Cap

INR 44,534,774,000
1.04%

Astar Price Yesterday

Yesterday's Low / High
INR 5.3945675 / INR 5.4318698
Yesterday's Open / Close
INR 5.4318698 / INR 5.3945675
Yesterday's Change
0.98%
Yesterday's Volume
INR 3,039,132,200

Astar Price History

7d Low / 7d High
INR 0.053098329 / INR 0.072641072
30d Low / 30d High
INR 5.0119031 / INR 5.4318698
90d Low / 90d High
INR 4.5151705 / INR 5.5350322
52 Week Low / 52 Week High
INR 4.5151705 / INR 6.2032323
All Time HighJan 17, 2022 (2 years ago)
INR 31.32
82.89%
All Time LowSep 7, 2022 (2 years ago)
INR 2.65
101.96%

Data provided by Coingecko API

ASTR to INR converter

Astar
AstarASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to INR)

ASTRINR by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (INR)

Date
12/23/2024
INR 5.094105
INR 0
INR 5.43187
INR 5.036668
12/22/2024
INR 5.037619
INR 5.094105
INR 5.22168
INR 5.011903
12/21/2024
INR 5.258902
INR 5.037619
INR 5.535032
INR 5.000302
12/20/2024
INR 4.993869
INR 5.258902
INR 5.305359
INR 4.515171
12/19/2024
INR 5.507111
INR 4.993869
INR 5.550145
INR 4.934671
12/18/2024
INR 5.84231
INR 5.507111
INR 5.882061
INR 5.512472
12/17/2024
INR 6.203232
INR 5.84231
INR 6.203232
INR 5.831968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,181
1.73%
Market CapINR 1.86T
VolumeINR 44.84B
2
INR 3,398.73
1.93%
Market CapINR 409.61B
VolumeINR 29.81B
4
INR 2.24
1.46%
Market CapINR 128B
VolumeINR 6.84B
5
INR 683.81
0.98%
Market CapINR 99.75B
VolumeINR 1.54B
6
INR 191.25
4.20%
Market CapINR 91.82B
VolumeINR 4.98B
7
INR 0.320505
1.82%
Market CapINR 47.22B
VolumeINR 3.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 42.03B
VolumeINR 3.61B
205
INR 38.47
3.29%
Market CapINR 41.76B
VolumeINR 1.27B
206
INR 405.04
2.55%
Market CapINR 40.5B
VolumeINR 3.1M
208
INR 5.82
0.51%
Market CapINR 39.56B
VolumeINR 445.71M
210
INR 0.520792
1.03%
Market CapINR 38.69B
VolumeINR 366.7M

Data provided by Coingecko API