Astar (ASTR) Live Price

Astar logo
ASTRAstar
INR 10.8-4.26%
Market Cap
INR 60.8B
4.35%
Volume (24)
INR 2,065,922,100
0.23%
Circulating Supply
5,625,424,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
INR 10.8

Price Change

INR -0.48068849
4.26%
24h Low / 24h High
INR 10.81 / INR 11.53

Trading Volume

INR 2,065,922,100
0.23%
Volume / Market Cap
0.033981646
Market Dominance
0.02624549%
Market Rank
#139

Astar Supply

Circulating Supply
5,625,424,901 ASTR
Total Supply
8,420,288,701 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
INR 60,795,233,000
4.35%

Fully Diluted
Market Cap

INR 90,999,956,000
5.74%

Astar Price Yesterday

Yesterday's Low / High
INR 11.46303 / INR 11.467101
Yesterday's Open / Close
INR 11.46303 / INR 11.467101
Yesterday's Change
5.80%
Yesterday's Volume
INR 3,324,458,100

Astar Price History

7d Low / 7d High
INR 0.12203823 / INR 0.14528311
30d Low / 30d High
INR 11.142242 / INR 12.03452
90d Low / 90d High
INR 10.575851 / INR 12.092837
52 Week Low / 52 Week High
INR 10.015359 / INR 12.092837
All Time HighJan 17, 2022 (2 years ago)
INR 31.32
65.49%
All Time LowSep 7, 2022 (1 years ago)
INR 2.65
307.31%

Data provided by Coingecko API

ASTR to INR converter

Astar
AstarASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to INR)

ASTRINR by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (INR)

Date
4/10/2024
INR 11.811342
INR 0
INR 11.811342
INR 11.142242
4/9/2024
INR 11.981815
INR 11.811342
INR 12.092837
INR 11.528227
4/8/2024
INR 10.796754
INR 11.981815
INR 11.917118
INR 10.575851
4/7/2024
INR 10.59756
INR 10.796754
INR 10.893104
INR 10.59756
4/6/2024
INR 10.481786
INR 10.59756
INR 10.7348
INR 10.461933
4/5/2024
INR 10.357313
INR 10.481786
INR 10.771134
INR 10.16865
4/4/2024
INR 10.015359
INR 10.357313
INR 10.566415
INR 10.015359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 31 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,141
1.26%
Market CapINR 1.38T
VolumeINR 34.01B
2
INR 3,505.45
0.21%
Market CapINR 420.74B
VolumeINR 15.19B
4
INR 603.36
0.34%
Market CapINR 92.82B
VolumeINR 1.84B
6
INR 0.60925
0.86%
Market CapINR 33.56B
VolumeINR 1.24B
11
INR 0.581159
0.66%
Market CapINR 20.54B
VolumeINR 344.68M
622
INR 0.999577
0.30%
Market CapINR 70.58M
VolumeINR 666,576

Data provided by Coingecko API

More Cryptocurrencies

136
INR 305,743
0.11%
Market CapINR 62.96B
VolumeINR 154.76M
137
INR 0.01067219
0.89%
Market CapINR 62.21B
VolumeINR 1.82B
138
INR 153.43
3.52%
Market CapINR 61.86B
VolumeINR 4.11B
140
INR 32.9
1.82%
Market CapINR 60.79B
VolumeINR 1.55B
141
INR 83.66
0.26%
Market CapINR 60.72B
VolumeINR 134.99M

Data provided by Coingecko API