Astar (ASTR) Live Price

Astar logo
ASTRAstar
INR 2.2+ 3.18%
Market Cap
INR 17.98B
3.19%
Volume (24)
INR 1,002,774,900
4.93%
Circulating Supply
8,172,656,500 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
INR 2.2

Price Change

INR 0.06785
3.18%
24h Low / 24h High
INR 2.11 / INR 2.21

Trading Volume

INR 1,002,774,900
4.93%
Volume / Market Cap
0.055783599
Market Dominance
0.004965093%
Market Rank
#335

Astar Supply

Circulating Supply
8,172,656,536 ASTR
Total Supply
8,512,743,630 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
INR 17,976,159,000
3.19%

Fully Diluted
Market Cap

INR 18,724,198,000
0.81%

Astar Price Yesterday

Yesterday's Low / High
INR 2.168532 / INR 2.1953808
Yesterday's Open / Close
INR 2.1953808 / INR 2.168532
Yesterday's Change
0.83%
Yesterday's Volume
INR 1,101,837,600

Astar Price History

7d Low / 7d High
INR 0.022721457 / INR 0.024992359
30d Low / 30d High
INR 2.0949141 / INR 2.1953808
90d Low / 90d High
INR 2.0883843 / INR 2.1953808
52 Week Low / 52 Week High
INR 2.0037257 / INR 2.1953808
All Time HighJan 17, 2022 (3 years ago)
INR 31.32
92.98%
All Time LowJun 22, 2025 (2 months ago)
INR 1.81
21.63%

Data provided by Coingecko API

ASTR to INR converter

Astar
AstarASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to INR)

ASTRINR by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (INR)

Date
9/12/2025
INR 2.113284
INR 0
INR 2.195381
INR 2.113284
9/11/2025
INR 2.114128
INR 2.113284
INR 2.132755
INR 2.089893
9/10/2025
INR 2.117698
INR 2.114128
INR 2.131345
INR 2.090346
9/9/2025
INR 2.091865
INR 2.117698
INR 2.149257
INR 2.080201
9/8/2025
INR 2.05155
INR 2.091865
INR 2.092437
INR 2.050106
9/7/2025
INR 2.018962
INR 2.05155
INR 2.049612
INR 2.018962
9/6/2025
INR 2.064082
INR 2.018962
INR 2.064082
INR 2.003726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 45 minutes and 27 seconds

Explore Our Other Products for ASTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,833
0.68%
Market CapINR 2.31T
VolumeINR 44.46B
2
INR 4,720.12
4.37%
Market CapINR 569.62B
VolumeINR 37.49B
3
INR 3.11
1.57%
Market CapINR 185.59B
VolumeINR 5.14B
5
INR 242.33
2.15%
Market CapINR 131.48B
VolumeINR 10.62B
6
INR 925.02
2.26%
Market CapINR 128.75B
VolumeINR 1.39B
8
INR 0.283161
8.90%
Market CapINR 42.72B
VolumeINR 5.2B

Data provided by Coingecko API

More Cryptocurrencies

332
INR 88.31
0.01%
Market CapINR 18.6B
VolumeINR 2.2B
333
INR 18.65
42.19%
Market CapINR 18.42B
VolumeINR 46.17B
334
Market CapINR 18.09B
VolumeINR 1.31B
336
INR 8.14
0.72%
Market CapINR 17.95B
VolumeINR 2.32B
337
INR 35.22
0.50%
Market CapINR 17.88B
VolumeINR 161.46M

Data provided by Coingecko API