Astar (ASTR) Live Price

Astar logo
ASTRAstar
INR 4.32 -1.79%
Market Cap
INR 32.35B
1.31%
Volume (24)
INR 2,920,239,900
4.93%
Circulating Supply
7,509,861,000 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
INR 4.32

Price Change

INR -0.078684038
1.79%
24h Low / 24h High
INR 4.16 / INR 4.42

Trading Volume

INR 2,920,239,900
4.93%
Volume / Market Cap
0.090267232
Market Dominance
0.010243243%
Market Rank
#231

Astar Supply

Circulating Supply
7,509,861,028 ASTR
Total Supply
8,342,591,500 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
INR 32,351,052,000
1.31%

Fully Diluted
Market Cap

INR 35,938,297,000
1.03%

Astar Price Yesterday

Yesterday's Low / High
INR 4.3449416 / INR 4.3602642
Yesterday's Open / Close
INR 4.3449416 / INR 4.3602642
Yesterday's Change
0.75%
Yesterday's Volume
INR 3,412,911,300

Astar Price History

7d Low / 7d High
INR 0.048325353 / INR 0.056157167
30d Low / 30d High
INR 4.1695591 / INR 4.6341456
90d Low / 90d High
INR 4.1695591 / INR 4.7328224
52 Week Low / 52 Week High
INR 4.1695591 / INR 4.8541514
All Time HighJan 17, 2022 (3 years ago)
INR 31.32
86.18%
All Time LowSep 7, 2022 (2 years ago)
INR 2.65
63.07%

Data provided by Coingecko API

ASTR to INR converter

Astar
AstarASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to INR)

ASTRINR by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (INR)

Date
1/27/2025
INR 4.478241
INR 0
INR 4.478241
INR 4.169559
1/26/2025
INR 4.567837
INR 4.478241
INR 4.649775
INR 4.539554
1/25/2025
INR 4.527727
INR 4.567837
INR 4.616562
INR 4.485504
1/24/2025
INR 4.596627
INR 4.527727
INR 4.732822
INR 4.442153
1/23/2025
INR 4.611349
INR 4.596627
INR 4.660102
INR 4.509372
1/22/2025
INR 4.769142
INR 4.611349
INR 4.793075
INR 4.624874
1/21/2025
INR 4.647113
INR 4.769142
INR 4.854151
INR 4.546032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,083
0.66%
Market CapINR 2.02T
VolumeINR 86.64B
2
INR 3,179.45
0.23%
Market CapINR 383.53B
VolumeINR 36.61B
3
INR 3.05
1.80%
Market CapINR 175.81B
VolumeINR 13.96B
5
INR 235.36
0.13%
Market CapINR 114.63B
VolumeINR 11.26B
6
INR 678.48
2.87%
Market CapINR 99.03B
VolumeINR 1.32B
8
INR 0.333085
1.60%
Market CapINR 49.26B
VolumeINR 3.98B

Data provided by Coingecko API

More Cryptocurrencies

228
Market CapINR 32.9B
VolumeINR 1.47B
229
INR 20.07
5.96%
Market CapINR 32.67B
VolumeINR 5.47B
230
INR 33.08
0.26%
Market CapINR 32.41B
VolumeINR 4.85B
232
INR 2,916.67
7.55%
Market CapINR 32B
VolumeINR 3.33M
233
INR 0.463263
3.99%
Market CapINR 31.93B
VolumeINR 9.04B

Data provided by Coingecko API