Astar (ASTR) Live Price

Astar logo
ASTRAstar
INR 2.58 -0.18%
Market Cap
INR 19.77B
0.18%
Volume (24)
INR 1,402,860,100
0.26%
Circulating Supply
7,660,278,300 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
INR 2.58

Price Change

INR -0.0045563209
0.18%
24h Low / 24h High
INR 2.55 / INR 2.65

Trading Volume

INR 1,402,860,100
0.26%
Volume / Market Cap
0.07096157
Market Dominance
0.0065592218%
Market Rank
#281

Astar Supply

Circulating Supply
7,660,278,274 ASTR
Total Supply
8,418,008,615 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
INR 19,769,294,000
0.18%

Fully Diluted
Market Cap

INR 21,724,809,000
0.44%

Astar Price Yesterday

Yesterday's Low / High
INR 2.5906599 / INR 2.5934211
Yesterday's Open / Close
INR 2.5906599 / INR 2.5934211
Yesterday's Change
0.46%
Yesterday's Volume
INR 595,851,420

Astar Price History

7d Low / 7d High
INR 0.029331383 / INR 0.033497836
30d Low / 30d High
INR 2.5362024 / INR 2.6217362
90d Low / 90d High
INR 2.5061012 / INR 2.7118788
52 Week Low / 52 Week High
INR 2.5061012 / INR 2.9386651
All Time HighJan 17, 2022 (3 years ago)
INR 31.32
91.76%
All Time LowApr 7, 2025 (1 months ago)
INR 1.81
42.33%

Data provided by Coingecko API

ASTR to INR converter

Astar
AstarASTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to INR)

ASTRINR by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (INR)

Date
5/20/2025
INR 2.588614
INR 0
INR 2.621736
INR 2.536202
5/19/2025
INR 2.650182
INR 2.588614
INR 2.650182
INR 2.506101
5/18/2025
INR 2.58371
INR 2.650182
INR 2.711879
INR 2.58371
5/17/2025
INR 2.636912
INR 2.58371
INR 2.636912
INR 2.561061
5/16/2025
INR 2.645197
INR 2.636912
INR 2.74254
INR 2.622702
5/15/2025
INR 2.834165
INR 2.645197
INR 2.863661
INR 2.599332
5/14/2025
INR 2.90915
INR 2.834165
INR 2.938665
INR 2.820924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,198
1.39%
Market CapINR 2.15T
VolumeINR 59.59B
2
INR 2,505.04
0.08%
Market CapINR 302.53B
VolumeINR 31.61B
4
INR 2.38
1.44%
Market CapINR 139.73B
VolumeINR 3.37B
5
INR 669.81
3.26%
Market CapINR 97.72B
VolumeINR 1.33B
6
INR 170.63
1.61%
Market CapINR 88.78B
VolumeINR 5.81B
8
INR 0.229444
2.22%
Market CapINR 34.26B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

278
INR 196.07
1.24%
Market CapINR 20.73B
VolumeINR 1.89B
279
INR 23.66
1.56%
Market CapINR 20.08B
VolumeINR 3.01B
280
INR 240,591
0.29%
Market CapINR 19.86B
VolumeINR 32.38M
283
INR 19.85
5.06%
Market CapINR 19.73B
VolumeINR 33.31B
282
INR 0.04686791
0.26%
Market CapINR 19.72B
VolumeINR 23.07B

Data provided by Coingecko API