Astar (ASTR) Live Price

Astar logo
ASTRAstar
JPY 3.63+ 1.53%
Market Cap
JPY 29.61B
1.56%
Volume (24)
JPY 1,222,003,900
0.53%
Circulating Supply
8,157,721,800 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 3.63

Price Change

JPY 0.054781
1.53%
24h Low / 24h High
JPY 3.53 / JPY 3.66

Trading Volume

JPY 1,222,003,900
0.53%
Volume / Market Cap
0.041268979
Market Dominance
0.005045659%
Market Rank
#330

Astar Supply

Circulating Supply
8,157,721,842 ASTR
Total Supply
8,497,824,874 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 29,610,714,000
1.56%

Fully Diluted
Market Cap

JPY 30,845,212,000
2.25%

Astar Price Yesterday

Yesterday's Low / High
JPY 3.549816 / JPY 3.5498189
Yesterday's Open / Close
JPY 3.5498189 / JPY 3.549816
Yesterday's Change
2.26%
Yesterday's Volume
JPY 1,090,637,000

Astar Price History

7d Low / 7d High
JPY 0.02370493 / JPY 0.028053842
30d Low / 30d High
JPY 3.5449147 / JPY 3.6443226
90d Low / 90d High
JPY 3.4871445 / JPY 3.9839764
52 Week Low / 52 Week High
JPY 3.4871445 / JPY 4.1227645
All Time HighJan 17, 2022 (3 years ago)
JPY 48.29
92.46%
All Time LowJun 22, 2025 (2 months ago)
JPY 3.06
19.06%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTR Safely with 3Commas

Use a proven backtested strategy for ASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astar Price Chart (ASTR to JPY)

    ASTRJPY by TradingView

    Astar Exchanges

    Instant crypto to crypto exchange coming soon!

    Astar Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 3.594152
    JPY 0
    JPY 3.644323
    JPY 3.549816
    8/26/2025
    JPY 3.532997
    JPY 3.594152
    JPY 3.599415
    JPY 3.487144
    8/25/2025
    JPY 3.874574
    JPY 3.532997
    JPY 3.922812
    JPY 3.504778
    8/24/2025
    JPY 4.057059
    JPY 3.874574
    JPY 4.057059
    JPY 3.827577
    8/23/2025
    JPY 3.936155
    JPY 4.057059
    JPY 4.122765
    JPY 3.911104
    8/22/2025
    JPY 3.618784
    JPY 3.936155
    JPY 3.944266
    JPY 3.60214
    8/21/2025
    JPY 3.604206
    JPY 3.618784
    JPY 3.639683
    JPY 3.575359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 16 minutes and 12 seconds

    Explore Our Other Products for ASTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,912
    1.10%
    Market CapJPY 2.25T
    VolumeJPY 37.64B
    2
    JPY 4,519.63
    2.04%
    Market CapJPY 545.1B
    VolumeJPY 31.88B
    3
    JPY 2.99
    0.44%
    Market CapJPY 178.06B
    VolumeJPY 6.65B
    5
    JPY 869.31
    0.82%
    Market CapJPY 120.96B
    VolumeJPY 1.62B
    6
    JPY 212.51
    2.61%
    Market CapJPY 114.87B
    VolumeJPY 14.46B
    9
    JPY 0.222635
    1.07%
    Market CapJPY 33.54B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    327
    JPY 0.00000018
    0.67%
    Market CapJPY 30.83B
    VolumeJPY 1.17B
    328
    JPY 146.88
    0.33%
    Market CapJPY 30.35B
    VolumeJPY 1.36B
    329
    JPY 14.47
    14.86%
    Market CapJPY 30.16B
    VolumeJPY 8.56B
    331
    JPY 13,347.71
    2.60%
    Market CapJPY 29.41B
    VolumeJPY 20,808
    Market CapJPY 29.11B
    VolumeJPY 1B

    Data provided by Coingecko API