Astar (ASTR) Live Price

Astar logo
ASTRAstar
JPY 17.79+1.55%
Market Cap
JPY 100.17B
1.80%
Volume (24)
JPY 3,401,792,500
1.20%
Circulating Supply
5,634,707,300 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 17.79

Price Change

JPY 0.270902
1.55%
24h Low / 24h High
JPY 17.46 / JPY 18.76

Trading Volume

JPY 3,401,792,500
1.20%
Volume / Market Cap
0.033961476
Market Dominance
0.0256665%
Market Rank
#137

Astar Supply

Circulating Supply
5,634,707,265 ASTR
Total Supply
8,429,569,802 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 100,166,210,000
1.80%

Fully Diluted
Market Cap

JPY 149,847,860,000
0.75%

Astar Price Yesterday

Yesterday's Low / High
JPY 17.602085 / JPY 17.685495
Yesterday's Open / Close
JPY 17.685495 / JPY 17.602085
Yesterday's Change
0.83%
Yesterday's Volume
JPY 2,269,877,400

Astar Price History

7d Low / 7d High
JPY 0.093090529 / JPY 0.11995222
30d Low / 30d High
JPY 17.43124 / JPY 17.944599
90d Low / 90d High
JPY 16.397314 / JPY 18.173839
52 Week Low / 52 Week High
JPY 14.387746 / JPY 18.173839
All Time HighJan 17, 2022 (2 years ago)
JPY 48.29
63.23%
All Time LowSep 7, 2022 (1 years ago)
JPY 4.77
272.05%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to JPY)

ASTRJPY by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (JPY)

Date
4/23/2024
JPY 17.735264
JPY 0
JPY 17.735264
JPY 17.43124
4/22/2024
JPY 17.461069
JPY 17.735264
JPY 18.173839
JPY 17.337939
4/21/2024
JPY 17.24658
JPY 17.461069
JPY 17.638791
JPY 17.159106
4/20/2024
JPY 16.112496
JPY 17.24658
JPY 17.462947
JPY 15.825883
4/19/2024
JPY 15.263587
JPY 16.112496
JPY 16.331422
JPY 14.435295
4/18/2024
JPY 15.087666
JPY 15.263587
JPY 15.519652
JPY 14.862112
4/17/2024
JPY 15.020157
JPY 15.087666
JPY 15.2538
JPY 14.387746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,983
2.64%
Market CapJPY 1.28T
VolumeJPY 27.56B
2
JPY 3,187.2
1.51%
Market CapJPY 388.78B
VolumeJPY 13.55B
4
JPY 603.93
1.25%
Market CapJPY 92.77B
VolumeJPY 1.84B
8
JPY 0.533665
3.43%
Market CapJPY 29.4B
VolumeJPY 1.41B
11
JPY 0.479451
5.30%
Market CapJPY 16.89B
VolumeJPY 469.28M
584
JPY 1.001
0.55%
Market CapJPY 70.49M
VolumeJPY 555,327

Data provided by Coingecko API

More Cryptocurrencies

134
JPY 61.39
0.87%
Market CapJPY 101.07B
VolumeJPY 1.09B
135
JPY 155.34
0.57%
Market CapJPY 100.62B
VolumeJPY 5.32B
136
JPY 64.66
2.82%
Market CapJPY 100.57B
VolumeJPY 4.64B
138
JPY 281.24
2.35%
Market CapJPY 99.79B
VolumeJPY 1.2B
139
JPY 15,530.78
4.96%
Market CapJPY 98.95B
VolumeJPY 1.64B

Data provided by Coingecko API