Astar (ASTR) Live Price

Astar logo
ASTRAstar
JPY 3.47+ 8.78%
Market Cap
JPY 28.23B
8.84%
Volume (24)
JPY 1,467,374,300
1.98%
Circulating Supply
8,129,654,700 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 3.47

Price Change

JPY 0.28017
8.78%
24h Low / 24h High
JPY 3.19 / JPY 3.49

Trading Volume

JPY 1,467,374,300
1.98%
Volume / Market Cap
0.051971166
Market Dominance
0.0057095028%
Market Rank
#292

Astar Supply

Circulating Supply
8,129,654,681 ASTR
Total Supply
8,469,791,940 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 28,234,392,000
8.84%

Fully Diluted
Market Cap

JPY 29,415,693,000
1.52%

Astar Price Yesterday

Yesterday's Low / High
JPY 3.4185863 / JPY 3.4233115
Yesterday's Open / Close
JPY 3.4233115 / JPY 3.4185863
Yesterday's Change
1.43%
Yesterday's Volume
JPY 1,005,931,700

Astar Price History

7d Low / 7d High
JPY 0.021764356 / JPY 0.024149721
30d Low / 30d High
JPY 3.1213351 / JPY 3.4233115
90d Low / 90d High
JPY 3.1213351 / JPY 3.4233115
52 Week Low / 52 Week High
JPY 3.1213351 / JPY 3.4233115
All Time HighJan 17, 2022 (3 years ago)
JPY 48.29
92.81%
All Time LowJun 22, 2025 (10 days ago)
JPY 3.06
13.48%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to JPY)

ASTRJPY by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (JPY)

Date
7/2/2025
JPY 3.121335
JPY 0
JPY 3.423312
JPY 3.121335
7/1/2025
JPY 3.311827
JPY 3.121335
JPY 3.311827
JPY 3.123374
6/30/2025
JPY 3.41467
JPY 3.311827
JPY 3.41467
JPY 3.296371
6/29/2025
JPY 3.316447
JPY 3.41467
JPY 3.409548
JPY 3.298208
6/28/2025
JPY 3.267758
JPY 3.316447
JPY 3.319023
JPY 3.249604
6/27/2025
JPY 3.215687
JPY 3.267758
JPY 3.284207
JPY 3.203385
6/26/2025
JPY 3.339773
JPY 3.215687
JPY 3.392331
JPY 3.211906

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,538
1.75%
Market CapJPY 2.18T
VolumeJPY 35.54B
2
JPY 2,598.7
6.03%
Market CapJPY 313.78B
VolumeJPY 24.42B
4
JPY 2.29
3.95%
Market CapJPY 134.98B
VolumeJPY 3.99B
5
JPY 661.68
0.39%
Market CapJPY 96.53B
VolumeJPY 760.42M
6
JPY 155.68
4.00%
Market CapJPY 83.25B
VolumeJPY 4.85B
9
JPY 0.174483
7.97%
Market CapJPY 26.15B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 28.45B
VolumeJPY 675.22M
290
JPY 346.24
7.38%
Market CapJPY 28.39B
VolumeJPY 1.37B
291
JPY 18.96
6.13%
Market CapJPY 28.35B
VolumeJPY 1.82B
293
JPY 33.02
7.81%
Market CapJPY 28.02B
VolumeJPY 2.47B
294
JPY 28.54
1.91%
Market CapJPY 27.99B
VolumeJPY 64.62M

Data provided by Coingecko API