Astar (ASTR) Live Price

Astar logo
ASTRAstar
JPY 3.89+ 1.03%
Market Cap
JPY 31.64B
1.06%
Volume (24)
JPY 1,191,483,100
7.87%
Circulating Supply
8,140,038,200 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 3.89

Price Change

JPY 0.03974697
1.03%
24h Low / 24h High
JPY 3.83 / JPY 3.9

Trading Volume

JPY 1,191,483,100
7.87%
Volume / Market Cap
0.037661518
Market Dominance
0.0055796336%
Market Rank
#314

Astar Supply

Circulating Supply
8,140,038,156 ASTR
Total Supply
8,480,176,689 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 31,636,618,000
1.06%

Fully Diluted
Market Cap

JPY 32,958,582,000
1.08%

Astar Price Yesterday

Yesterday's Low / High
JPY 3.8431865 / JPY 3.8468728
Yesterday's Open / Close
JPY 3.8431865 / JPY 3.8468728
Yesterday's Change
1.17%
Yesterday's Volume
JPY 1,122,462,600

Astar Price History

7d Low / 7d High
JPY 0.025124648 / JPY 0.028768462
30d Low / 30d High
JPY 3.7632416 / JPY 3.874873
90d Low / 90d High
JPY 3.7087103 / JPY 4.1575492
52 Week Low / 52 Week High
JPY 3.7087103 / JPY 4.2507272
All Time HighJan 17, 2022 (3 years ago)
JPY 48.29
91.94%
All Time LowJun 22, 2025 (1 months ago)
JPY 3.06
27.23%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to JPY)

ASTRJPY by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (JPY)

Date
7/26/2025
JPY 3.839645
JPY 0
JPY 3.874873
JPY 3.825373
7/25/2025
JPY 3.829769
JPY 3.839645
JPY 3.857181
JPY 3.70871
7/24/2025
JPY 3.917063
JPY 3.829769
JPY 3.957869
JPY 3.718302
7/23/2025
JPY 4.171525
JPY 3.917063
JPY 4.171525
JPY 3.89575
7/22/2025
JPY 4.161944
JPY 4.171525
JPY 4.161944
JPY 4.005393
7/21/2025
JPY 4.058339
JPY 4.161944
JPY 4.250727
JPY 4.02993
7/20/2025
JPY 3.86427
JPY 4.058339
JPY 4.087787
JPY 3.86427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 56 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.79%
Market CapJPY 2.35T
VolumeJPY 23.77B
2
JPY 3,774.03
0.92%
Market CapJPY 455.52B
VolumeJPY 24.32B
3
JPY 3.2
1.40%
Market CapJPY 189.73B
VolumeJPY 3.32B
5
JPY 796.12
1.69%
Market CapJPY 110.9B
VolumeJPY 995.86M
6
JPY 187.23
0.59%
Market CapJPY 100.84B
VolumeJPY 5.42B
8
JPY 0.238814
0.67%
Market CapJPY 35.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

311
JPY 1,518.49
0.17%
Market CapJPY 31.85B
VolumeJPY 5.69B
312
JPY 91.63
2.16%
Market CapJPY 31.78B
VolumeJPY 7.64B
313
JPY 0.310167
0.10%
Market CapJPY 31.75B
VolumeJPY 2.03B
315
JPY 173.42
0.04%
Market CapJPY 31.07B
VolumeJPY 3.69B
316
JPY 4.16
2.68%
Market CapJPY 30.75B
VolumeJPY 1.08B

Data provided by Coingecko API