Astar (ASTR) Live Price

Astar logo
ASTRAstar
JPY 10.24 -6.49%
Market Cap
JPY 76.62B
5.52%
Volume (24)
JPY 5,472,535,000
5.42%
Circulating Supply
7,431,528,000 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 10.24

Price Change

JPY -0.71073658
6.49%
24h Low / 24h High
JPY 10.25 / JPY 11.22

Trading Volume

JPY 5,472,535,000
5.42%
Volume / Market Cap
0.07142677
Market Dominance
0.01303032%
Market Rank
#210

Astar Supply

Circulating Supply
7,431,527,989 ASTR
Total Supply
8,309,263,978 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 76,617,422,000
5.52%

Fully Diluted
Market Cap

JPY 85,666,385,000
3.19%

Astar Price Yesterday

Yesterday's Low / High
JPY 10.536405 / JPY 10.763276
Yesterday's Open / Close
JPY 10.536405 / JPY 10.763276
Yesterday's Change
3.85%
Yesterday's Volume
JPY 6,086,843,000

Astar Price History

7d Low / 7d High
JPY 0.067149008 / JPY 0.079785304
30d Low / 30d High
JPY 10.536405 / JPY 11.519923
90d Low / 90d High
JPY 10.536405 / JPY 12.265794
52 Week Low / 52 Week High
JPY 10.187008 / JPY 12.265794
All Time HighJan 17, 2022 (2 years ago)
JPY 48.29
78.70%
All Time LowSep 7, 2022 (2 years ago)
JPY 4.77
115.50%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to JPY)

ASTRJPY by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (JPY)

Date
12/17/2024
JPY 11.256662
JPY 0
JPY 11.256662
JPY 10.536405
12/16/2024
JPY 11.714665
JPY 11.256662
JPY 12.003348
JPY 11.020427
12/15/2024
JPY 11.278687
JPY 11.714665
JPY 11.884617
JPY 10.969944
12/14/2024
JPY 11.582947
JPY 11.278687
JPY 12.265794
JPY 11.02805
12/13/2024
JPY 11.562953
JPY 11.582947
JPY 11.628853
JPY 11.3729
12/12/2024
JPY 11.383146
JPY 11.562953
JPY 11.958132
JPY 11.383146
12/11/2024
JPY 10.564973
JPY 11.383146
JPY 11.461571
JPY 10.187008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,879
2.44%
Market CapJPY 2.06T
VolumeJPY 95.81B
2
JPY 3,824.4
4.60%
Market CapJPY 461.81B
VolumeJPY 36.24B
3
JPY 2.49
0.61%
Market CapJPY 142.43B
VolumeJPY 16.63B
5
JPY 215.99
1.04%
Market CapJPY 103.75B
VolumeJPY 8.27B
6
JPY 704.73
2.04%
Market CapJPY 103.13B
VolumeJPY 1.76B
7
JPY 0.383255
4.16%
Market CapJPY 56.51B
VolumeJPY 4.54B

Data provided by Coingecko API

More Cryptocurrencies

207
JPY 2,539.26
28.37%
Market CapJPY 77.68B
VolumeJPY 117.96B
208
JPY 613,419
5.14%
Market CapJPY 76.84B
VolumeJPY 12.19M
209
JPY 631,691
4.97%
Market CapJPY 76.72B
VolumeJPY 100.34M
211
JPY 153.98
0.32%
Market CapJPY 76.44B
VolumeJPY 5.95B
212
JPY 0.42546
7.01%
Market CapJPY 76.02B
VolumeJPY 3.57B

Data provided by Coingecko API