Astar (ASTR) Live Price

Astar logo
ASTRAstar
JPY 3.89+ 2.46%
Market Cap
JPY 31.69B
2.52%
Volume (24)
JPY 1,372,711,800
1.00%
Circulating Supply
8,136,666,200 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 3.89

Price Change

JPY 0.093401
2.46%
24h Low / 24h High
JPY 3.73 / JPY 3.92

Trading Volume

JPY 1,372,711,800
1.00%
Volume / Market Cap
0.043320862
Market Dominance
0.005450319%
Market Rank
#308

Astar Supply

Circulating Supply
8,136,666,240 ASTR
Total Supply
8,476,809,713 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 31,687,084,000
2.52%

Fully Diluted
Market Cap

JPY 33,011,724,000
0.99%

Astar Price Yesterday

Yesterday's Low / High
JPY 3.8538853 / JPY 3.8588385
Yesterday's Open / Close
JPY 3.8588385 / JPY 3.8538853
Yesterday's Change
0.87%
Yesterday's Volume
JPY 1,558,724,500

Astar Price History

7d Low / 7d High
JPY 0.024217241 / JPY 0.027138552
30d Low / 30d High
JPY 3.7260524 / JPY 3.922144
90d Low / 90d High
JPY 3.7260524 / JPY 4.0371058
52 Week Low / 52 Week High
JPY 3.5797091 / JPY 4.0371058
All Time HighJan 17, 2022 (3 years ago)
JPY 48.29
91.94%
All Time LowJun 22, 2025 (27 days ago)
JPY 3.06
27.21%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to JPY)

ASTRJPY by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (JPY)

Date
7/19/2025
JPY 3.823004
JPY 0
JPY 3.922144
JPY 3.726052
7/18/2025
JPY 3.824357
JPY 3.823004
JPY 4.037106
JPY 3.821815
7/17/2025
JPY 3.842519
JPY 3.824357
JPY 3.861987
JPY 3.728728
7/16/2025
JPY 3.77239
JPY 3.842519
JPY 3.875003
JPY 3.72066
7/15/2025
JPY 3.682523
JPY 3.77239
JPY 3.752252
JPY 3.579709
7/14/2025
JPY 3.697876
JPY 3.682523
JPY 3.843905
JPY 3.656458
7/13/2025
JPY 3.625674
JPY 3.697876
JPY 3.756424
JPY 3.617221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,004
0.27%
Market CapJPY 2.35T
VolumeJPY 23.24B
2
JPY 3,620.97
1.32%
Market CapJPY 437.15B
VolumeJPY 26.78B
3
JPY 3.4
1.74%
Market CapJPY 201.04B
VolumeJPY 6.35B
5
JPY 742.09
1.61%
Market CapJPY 108.19B
VolumeJPY 1.33B
6
JPY 177.82
0.51%
Market CapJPY 95.65B
VolumeJPY 9.53B
8
JPY 0.252732
4.21%
Market CapJPY 37.96B
VolumeJPY 14.37B

Data provided by Coingecko API

More Cryptocurrencies

305
JPY 66.16
0.34%
Market CapJPY 32.64B
VolumeJPY 2.98B
306
Market CapJPY 31.96B
VolumeJPY 0
307
JPY 320.19
2.46%
Market CapJPY 31.79B
VolumeJPY 898,722
309
JPY 63.14
0.63%
Market CapJPY 31.53B
VolumeJPY 282.93M
310
JPY 173.05
0.02%
Market CapJPY 31.28B
VolumeJPY 2.21B

Data provided by Coingecko API