Astar (ASTR) Live Price

Astar logo
ASTRAstar
JPY 3.8+ 3.13%
Market Cap
JPY 29.13B
3.94%
Volume (24)
JPY 1,831,845,400
0.98%
Circulating Supply
7,638,309,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 3.8

Price Change

JPY 0.115332
3.13%
24h Low / 24h High
JPY 3.69 / JPY 3.88

Trading Volume

JPY 1,831,845,400
0.98%
Volume / Market Cap
0.062875357
Market Dominance
0.007271444%
Market Rank
#254

Astar Supply

Circulating Supply
7,638,309,927 ASTR
Total Supply
8,396,041,893 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 29,134,552,000
3.94%

Fully Diluted
Market Cap

JPY 32,024,744,000
1.53%

Astar Price Yesterday

Yesterday's Low / High
JPY 3.7457887 / JPY 3.7674794
Yesterday's Open / Close
JPY 3.7674794 / JPY 3.7457887
Yesterday's Change
1.15%
Yesterday's Volume
JPY 1,811,561,300

Astar Price History

7d Low / 7d High
JPY 0.021964239 / JPY 0.027215315
30d Low / 30d High
JPY 3.6466004 / JPY 3.8885389
90d Low / 90d High
JPY 3.5423393 / JPY 3.9055329
52 Week Low / 52 Week High
JPY 3.1949907 / JPY 3.9055329
All Time HighJan 17, 2022 (3 years ago)
JPY 48.29
92.06%
All Time LowApr 7, 2025 (8 days ago)
JPY 3.07
24.87%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to JPY)

ASTRJPY by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (JPY)

Date
4/14/2025
JPY 3.717784
JPY 0
JPY 3.827733
JPY 3.6466
4/13/2025
JPY 3.825114
JPY 3.717784
JPY 3.905533
JPY 3.684505
4/12/2025
JPY 3.635661
JPY 3.825114
JPY 3.859742
JPY 3.62854
4/11/2025
JPY 3.465377
JPY 3.635661
JPY 3.68104
JPY 3.463585
4/10/2025
JPY 3.726668
JPY 3.465377
JPY 3.726668
JPY 3.461538
4/9/2025
JPY 3.273076
JPY 3.726668
JPY 3.730077
JPY 3.194991
4/8/2025
JPY 3.45566
JPY 3.273076
JPY 3.525636
JPY 3.253148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,832
1.65%
Market CapJPY 1.7T
VolumeJPY 28.53B
2
JPY 1,645.45
0.08%
Market CapJPY 198.58B
VolumeJPY 13.96B
4
JPY 2.17
1.68%
Market CapJPY 126.43B
VolumeJPY 2.63B
5
JPY 590.33
0.11%
Market CapJPY 86.14B
VolumeJPY 509.95M
6
JPY 133.37
0.68%
Market CapJPY 68.88B
VolumeJPY 4.18B
8
JPY 0.160174
2.31%
Market CapJPY 23.84B
VolumeJPY 907.12M

Data provided by Coingecko API

More Cryptocurrencies

251
JPY 279.69
0.15%
Market CapJPY 29.56B
VolumeJPY 2.61B
252
JPY 0.393135
0.80%
Market CapJPY 29.28B
VolumeJPY 134.85M
253
JPY 162.1
0.66%
Market CapJPY 29.24B
VolumeJPY 9.37B
255
JPY 0.630164
2.51%
Market CapJPY 29.08B
VolumeJPY 3.27B
256
JPY 34.18
1.36%
Market CapJPY 28.95B
VolumeJPY 4.58B

Data provided by Coingecko API