Datamine (DAM) Valor real atual

Datamine logo
DAMDatamine
ETH 0,000011+ 0.34%
Capitalização de mercado
ETH 32
0.34%
Volume (24)
ETH 0
0.12%
Fornecimento em circulação
2 862 464 DAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAM

Datamine Preço hoje

Datamine Preço
ETH 0,00001118

Alteração de preço

ETH <0.000001
0.34%
24h Baixo / 24h Alto
ETH 0,00001114 / ETH 0,00001119

Volume

ETH 0,02503654
0.12%
Volume / Limite de mercado
0,00078224904
Dominio de mercado
0,0000036793966%
Posição de mercado
#6891

Fornecimento de Datamine

Fornecimento em circulação
2 862 463,968 DAM
Fornecimento total
16 876 778 DAM
Fornecimento máximo
0 DAM

Datamine Capitalização de mercado

Capitalização de mercado
ETH 32,005843
0.34%

Totalmente diluído
Limite de mercado

ETH 188,703
2.37%

Datamine Preço Ontem

Baixa / Alta de ontem
ETH 0,000010916068 / ETH 0,000010928896
Abertura / Fecho de Ontem
ETH 0,000010928896 / ETH 0,000010916068
A mudança de ontem
2.36%
Volume de ontem
ETH 0,015096585

Histórico do preço do Datamine

7 dias Baixa / 7 dias Alta
ETH 0,040412762 / ETH 0,051769511
30 dias Baixa / 30 dias Alta
ETH 0,000010864536 / ETH 0,000010928896
90 dias Baixa / 90 dias Alta
ETH 0,000009410463 / ETH 0,000010928896
52 Semana Baixa / 52 Semana Alta
ETH 0,000009410463 / ETH 0,000010928896
Máxima de todos os temposGoue. 5, 2020 (5 anos atrás)
ETH 0,00258246
99.57%
Baixa de todos os temposEbr. 13, 2022 (3 anos atrás)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAM para ETH

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Datamine para Ethereum Gráfico de Preço (DAM para ETH)

    DAMETH de TradingView

    Datamine Trocas

    Instant crypto to crypto exchange coming soon!

    Datamine Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000011
    26/08/2025
    ETH 0,00001
    ETH 0,000011
    ETH 0,000011
    ETH 0,00001
    25/08/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    24/08/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    23/08/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    22/08/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    21/08/2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 13 minutoss e 52 segundoss

    Explore Our Other Products for DAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 391
    0.77%
    Capitalização de mercadoETH 2,24T
    VolumeETH 34,16B
    2
    eth
    EthereumETH
    ETH 4 505,49
    0.62%
    Capitalização de mercadoETH 544,24B
    VolumeETH 29,55B
    3
    ETH 2,97
    0.54%
    Capitalização de mercadoETH 176,88B
    VolumeETH 5,54B
    5
    ETH 876,57
    2.08%
    Capitalização de mercadoETH 122,01B
    VolumeETH 1,68B
    6
    ETH 214,54
    4.63%
    Capitalização de mercadoETH 116,08B
    VolumeETH 11,65B
    9
    ETH 0,224157
    1.90%
    Capitalização de mercadoETH 33,81B
    VolumeETH 1,78B

    Data provided by Coingecko API

    Mais criptomoedas

    6887
    ETH 0,00001618
    0.46%
    Capitalização de mercadoETH 33
    VolumeETH 0
    6888
    ETH 0,12911555
    0.07%
    Capitalização de mercadoETH 33
    VolumeETH 0
    6890
    ETH 0,00000091
    0.02%
    Capitalização de mercadoETH 33
    VolumeETH 4
    6892
    ETH 0,00000034
    0.97%
    Capitalização de mercadoETH 33
    VolumeETH 4
    6889
    ETH 0,00000033
    4.56%
    Capitalização de mercadoETH 33
    VolumeETH 0

    Data provided by Coingecko API