Datamine (DAM) Canlı Fiyat

Datamine logo
DAMDatamine
ETH 0,000011 0.00%
Piyasa değeri
ETH 32
0%
Hacim (24s)
ETH 0
0.05%
Dolaşımdaki miktar
2.862.464 DAM
Yayın tarihi
-

Data provided by Coingecko API

DAM Fiyat İstatistikleri

Fiyat / Datamine Fiyatı Bugün

Datamine Fiyatı
ETH 0,00001118

Alım Satım Hacmi

ETH 0,02503654
0.05%
Hacim / Piyasa Değeri
0,00078224904
Piyasa hakimiyeti
0,0000036793966%
Piyasa sıralaması
#6833

Datamine Arzı

Daloşımdaki Arz
2.862.463,968 DAM
Toplam Arz
16.876.778 DAM
Maks Arz
0 DAM

Datamine piyasa değeri

Piyasa Değeri
ETH 32,005843

Tamamen Seyreltilmiş
Piyasa değeri

ETH 188,703
0.02%

Dünkü Datamine Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000011175725 / ETH 0,000011181221
Dünkü Açılış / Kapanış
ETH 0,000011181221 / ETH 0,000011175725
Dünkü Değişim
0.01%
Dünkü Hacim
ETH 0,025036536

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,044375501 / ETH 0,051769511
30g Düşük/30g Yüksek
ETH 0,000010865985 / ETH 0,000011181221
90g Düşük/90g Yüksek
ETH 0,000009410463 / ETH 0,000011181221
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000009410463 / ETH 0,000011181221
Tüm Zamanlar YüksekTem 5, 2020 (5 yıl önce)
ETH 0,00258246
99.57%
Tüm Zamanlar DüşükNis 13, 2022 (3 yıl önce)
ETH <0.000001
>1000000%

Data provided by Coingecko API

DAM'den ETH'ye Dönüştürücü

Datamine
DatamineDAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Datamine Fiyat Tablosu (DAM'den ETH'ye)

    DAMETH TradingView tarafından

    Datamine Borsaları

    Instant crypto to crypto exchange coming soon!

    Datamine Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000011
    26.08.2025
    ETH 0,00001
    ETH 0,000011
    ETH 0,000011
    ETH 0,00001
    25.08.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    24.08.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    23.08.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    22.08.2025
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001
    ETH 0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 47 saniye

    Explore Our Other Products for DAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.782
    3.79%
    Piyasa değeriETH 2,17T
    HacimETH 41,1B
    2
    eth
    EthereumETH
    ETH 4.290,83
    6.46%
    Piyasa değeriETH 517,14B
    HacimETH 33,76B
    3
    ETH 2,84
    5.78%
    Piyasa değeriETH 168,87B
    HacimETH 7,2B
    5
    ETH 855,51
    1.92%
    Piyasa değeriETH 119,26B
    HacimETH 1,64B
    6
    ETH 208,64
    2.73%
    Piyasa değeriETH 113,03B
    HacimETH 13,66B
    9
    ETH 0,213941
    4.52%
    Piyasa değeriETH 32,23B
    HacimETH 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6831
    ETH 0,00023557
    6.08%
    Piyasa değeriETH 34
    HacimETH 0
    6832
    ETH 0,00000038
    0.70%
    Piyasa değeriETH 34
    HacimETH 10
    6829
    ETH 0,00000001
    21.43%
    Piyasa değeriETH 34
    HacimETH 0
    6834
    ETH 0,00000004
    2.42%
    Piyasa değeriETH 34
    HacimETH 0
    6835
    ETH 0,00000003
    5.58%
    Piyasa değeriETH 34
    HacimETH 0

    Data provided by Coingecko API