INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
JPY 14.52-6.02%
Market Cap
JPY 304.92M
5.93%
Volume (24)
JPY 1,808,965
5.87%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
JPY 14.52

Price Change

JPY -0.93001698
6.02%
24h Low / 24h High
JPY 14.13 / JPY 16

Trading Volume

JPY 1,808,965
5.87%
Volume / Market Cap
0.0059326451
Market Dominance
0.000075726373%
Market Rank
#2309

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
JPY 304,917,110
5.93%

Fully Diluted
Market Cap

JPY 304,917,110
0.86%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 14.621136 / JPY 14.671077
Yesterday's Open / Close
JPY 14.671077 / JPY 14.621136
Yesterday's Change
0.86%
Yesterday's Volume
JPY 1,630,972.5

INSC (Ordinals) Price History

7d Low / 7d High
JPY 0.093971906 / JPY 0.15478711
30d Low / 30d High
JPY 14.621136 / JPY 15.972773
90d Low / 90d High
JPY 14.621136 / JPY 19.583197
52 Week Low / 52 Week High
JPY 14.621136 / JPY 24.53791
All Time HighJan 3, 2024 (6 months ago)
JPY 126.08
88.80%
All Time LowNov 14, 2023 (8 months ago)
JPY 0.195805
7111.42%

Data provided by Coingecko API

INSC to JPY converter

INSC (Ordinals)
INSC (Ordinals)INSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to JPY)

INSCJPY by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (JPY)

Date
7/23/2024
JPY 15.586796
JPY 0
JPY 15.972773
JPY 14.621136
7/22/2024
JPY 17.229545
JPY 15.586796
JPY 17.229545
JPY 15.05714
7/21/2024
JPY 17.642039
JPY 17.229545
JPY 19.583197
JPY 16.780636
7/20/2024
JPY 18.497781
JPY 17.642039
JPY 18.789497
JPY 17.893969
7/19/2024
JPY 21.277628
JPY 18.497781
JPY 21.881747
JPY 16.708661
7/18/2024
JPY 21.077832
JPY 21.277628
JPY 23.017076
JPY 18.296151
7/17/2024
JPY 23.703769
JPY 21.077832
JPY 24.53791
JPY 21.099372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,837
0.34%
Market CapJPY 1.32T
VolumeJPY 30.42B
2
JPY 3,453.89
0.64%
Market CapJPY 415.24B
VolumeJPY 18.66B
4
JPY 586.65
0.03%
Market CapJPY 90.33B
VolumeJPY 582.77M
5
JPY 179.35
2.14%
Market CapJPY 83.26B
VolumeJPY 3.61B
6
JPY 0.631222
5.74%
Market CapJPY 35.27B
VolumeJPY 2.02B
9
JPY 0.134217
0.59%
Market CapJPY 19.5B
VolumeJPY 936.62M

Data provided by Coingecko API

More Cryptocurrencies

2303
JPY 17.83
2.70%
Market CapJPY 309.73M
VolumeJPY 4.7M
2306
JPY 1.35
4.28%
Market CapJPY 309.34M
VolumeJPY 1.96M
2307
JPY 14.43
0.05%
Market CapJPY 309.01M
VolumeJPY 774,533
2308
JPY 0.308287
0.17%
Market CapJPY 308.29M
VolumeJPY 8.41M
2310
JPY 0.00032953
11.51%
Market CapJPY 307.78M
VolumeJPY 45,508

Data provided by Coingecko API