INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
JPY 2.88+ 9.00%
Market Cap
JPY 60.42M
9.06%
Volume (24)
JPY 1,576,656
5.03%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
JPY 2.88

Price Change

JPY 0.237597
9.00%
24h Low / 24h High
JPY 2.39 / JPY 3.65

Trading Volume

JPY 1,576,656
5.03%
Volume / Market Cap
0.026093896
Market Dominance
0.000010885271%
Market Rank
#5007

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
JPY 60,422,407
9.06%

Fully Diluted
Market Cap

JPY 60,422,407
10.77%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 3.2224376 / JPY 3.2263192
Yesterday's Open / Close
JPY 3.2224376 / JPY 3.2263192
Yesterday's Change
10.68%
Yesterday's Volume
JPY 1,905,775.8

INSC (Ordinals) Price History

7d Low / 7d High
JPY 0.013008424 / JPY 0.022100778
30d Low / 30d High
JPY 2.1038936 / JPY 3.2273125
90d Low / 90d High
JPY 2.0280523 / JPY 3.2273125
52 Week Low / 52 Week High
JPY 2.0280523 / JPY 3.4677668
All Time HighJan 3, 2024 (1 years ago)
JPY 126.08
97.57%
All Time LowNov 14, 2023 (1 years ago)
JPY 0.195805
1465.06%

Data provided by Coingecko API

INSC to JPY converter

INSC (Ordinals)
INSC (Ordinals)INSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to JPY)

INSCJPY by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (JPY)

Date
1/21/2025
JPY 2.687672
JPY 0
JPY 3.226319
JPY 2.544228
1/20/2025
JPY 2.342329
JPY 2.687672
JPY 3.227313
JPY 2.028052
1/19/2025
JPY 2.675686
JPY 2.342329
JPY 2.755382
JPY 2.275795
1/18/2025
JPY 3.101168
JPY 2.675686
JPY 3.167601
JPY 2.578907
1/17/2025
JPY 3.027142
JPY 3.101168
JPY 3.137201
JPY 2.953695
1/16/2025
JPY 3.09138
JPY 3.027142
JPY 3.185619
JPY 2.857875
1/15/2025
JPY 2.990193
JPY 3.09138
JPY 3.467767
JPY 2.989549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 8 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,687
2.74%
Market CapJPY 2.09T
VolumeJPY 83.63B
2
JPY 3,338.26
2.51%
Market CapJPY 402.34B
VolumeJPY 29.98B
3
JPY 3.18
2.42%
Market CapJPY 182.84B
VolumeJPY 8.31B
5
JPY 255.09
7.55%
Market CapJPY 124.25B
VolumeJPY 11.04B
6
JPY 694.65
1.98%
Market CapJPY 101.36B
VolumeJPY 969.97M
7
JPY 0.371837
7.29%
Market CapJPY 54.97B
VolumeJPY 8.45B

Data provided by Coingecko API

More Cryptocurrencies

5004
JPY 0.099341
13.17%
Market CapJPY 60.46M
VolumeJPY 337,342
5005
JPY 13.03
0%
Market CapJPY 60.9M
VolumeJPY 6,680
5006
JPY 0.0711
3.23%
Market CapJPY 60.43M
VolumeJPY 158,021
5008
JPY 1.45
4.85%
Market CapJPY 60.41M
VolumeJPY 15.38M
5009
JPY 0.00711748
11.43%
Market CapJPY 60.4M
VolumeJPY 83,887

Data provided by Coingecko API