INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
JPY 18.88-2.64%
Market Cap
JPY 395.92M
3.04%
Volume (24)
JPY 3,528,575
0.02%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
JPY 18.88

Price Change

JPY -0.51196477
2.64%
24h Low / 24h High
JPY 17.99 / JPY 19.81

Trading Volume

JPY 3,528,575
0.02%
Volume / Market Cap
0.0089123164
Market Dominance
0.00009242325%
Market Rank
#2244

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
JPY 395,921,200
3.04%

Fully Diluted
Market Cap

JPY 395,921,200
0.23%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 18.874908 / JPY 18.917431
Yesterday's Open / Close
JPY 18.874908 / JPY 18.917431
Yesterday's Change
0.09%
Yesterday's Volume
JPY 3,543,187.3

INSC (Ordinals) Price History

7d Low / 7d High
JPY 0.11998821 / JPY 0.14566846
30d Low / 30d High
JPY 18.789674 / JPY 21.902122
90d Low / 90d High
JPY 18.789674 / JPY 22.732729
52 Week Low / 52 Week High
JPY 18.789674 / JPY 22.732729
All Time HighJan 3, 2024 (4 months ago)
JPY 126.08
85.04%
All Time LowNov 14, 2023 (6 months ago)
JPY 0.195805
9533.85%

Data provided by Coingecko API

INSC to JPY converter

INSC (Ordinals)
INSC (Ordinals)INSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to JPY)

INSCJPY by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (JPY)

Date
5/22/2024
JPY 21.763559
JPY 0
JPY 21.763559
JPY 18.789674
5/21/2024
JPY 21.443034
JPY 21.763559
JPY 22.732729
JPY 20.963794
5/20/2024
JPY 20.981751
JPY 21.443034
JPY 21.649249
JPY 19.099483
5/19/2024
JPY 20.011338
JPY 20.981751
JPY 21.637464
JPY 19.996347
5/18/2024
JPY 21.18429
JPY 20.011338
JPY 21.18429
JPY 19.317204
5/17/2024
JPY 20.777693
JPY 21.18429
JPY 22.330408
JPY 19.6525
5/16/2024
JPY 21.648484
JPY 20.777693
JPY 22.487295
JPY 20.676941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,365
0.76%
Market CapJPY 1.37T
VolumeJPY 24.61B
2
JPY 3,764.5
0.15%
Market CapJPY 452.87B
VolumeJPY 22.43B
4
JPY 614.48
1.04%
Market CapJPY 94.7B
VolumeJPY 1.21B
8
JPY 0.526639
1.21%
Market CapJPY 29.15B
VolumeJPY 898.63M
11
JPY 0.483224
1.31%
Market CapJPY 17.12B
VolumeJPY 337.9M
581
JPY 1.002
0.33%
Market CapJPY 70.66M
VolumeJPY 389,501

Data provided by Coingecko API

More Cryptocurrencies

2241
JPY 627.04
0.16%
Market CapJPY 398.31M
VolumeJPY 287,827
2242
JPY 4.21
4.04%
Market CapJPY 397.77M
VolumeJPY 18,232
2243
Market CapJPY 396.33M
VolumeJPY 7.34M
2245
JPY 0.00004943
6.09%
Market CapJPY 395.46M
VolumeJPY 1.32M
2246
JPY 99.46
11.97%
Market CapJPY 395.54M
VolumeJPY 5.09M

Data provided by Coingecko API