INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
JPY 4.64 -8.44%
Market Cap
JPY 97.37M
8.53%
Volume (24)
JPY 424,846
0.94%
Circulating Supply
21,000,000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
JPY 4.64

Price Change

JPY -0.42753621
8.44%
24h Low / 24h High
JPY 4.64 / JPY 5.07

Trading Volume

JPY 424,846
0.94%
Volume / Market Cap
0.0043632039
Market Dominance
0.000023928755%
Market Rank
#3734

INSC (Ordinals) Supply

Circulating Supply
21,000,000 INSC
Total Supply
21,000,000 INSC
Max Supply
21,000,000 INSC

INSC (Ordinals) Market Cap

Market Cap
JPY 97,370,192
8.53%

Fully Diluted
Market Cap

JPY 97,370,192
5.37%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 4.8803634 / JPY 4.9190194
Yesterday's Open / Close
JPY 4.8803634 / JPY 4.9190194
Yesterday's Change
5.30%
Yesterday's Volume
JPY 701,774.63

INSC (Ordinals) Price History

7d Low / 7d High
JPY 0.027465129 / JPY 0.03834377
30d Low / 30d High
JPY 4.3508454 / JPY 5.2590573
90d Low / 90d High
JPY 4.1779542 / JPY 5.2590573
52 Week Low / 52 Week High
JPY 4.1779542 / JPY 5.8675554
All Time HighJan 3, 2024 (10 months ago)
JPY 126.08
96.32%
All Time LowNov 14, 2023 (11 months ago)
JPY 0.195805
2270.57%

Data provided by Coingecko API

INSC to JPY converter

INSC (Ordinals)
INSC (Ordinals)INSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to JPY)

INSCJPY by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (JPY)

Date
11/7/2024
JPY 4.790517
JPY 0
JPY 5.259057
JPY 4.790517
11/6/2024
JPY 4.811768
JPY 4.790517
JPY 5.108546
JPY 4.259413
11/5/2024
JPY 4.227769
JPY 4.811768
JPY 4.691304
JPY 4.227769
11/4/2024
JPY 4.747157
JPY 4.227769
JPY 4.782533
JPY 4.177954
11/3/2024
JPY 4.878731
JPY 4.747157
JPY 5.007952
JPY 4.45485
11/2/2024
JPY 4.802294
JPY 4.878731
JPY 5.867555
JPY 4.597145
11/1/2024
JPY 4.67641
JPY 4.802294
JPY 4.844205
JPY 4.447442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,037
1.43%
Market CapJPY 1.5T
VolumeJPY 65B
2
JPY 2,916.41
3.26%
Market CapJPY 351.25B
VolumeJPY 31.98B
4
JPY 202.28
7.37%
Market CapJPY 95.39B
VolumeJPY 6.72B
5
JPY 597.25
0.45%
Market CapJPY 87.16B
VolumeJPY 1.07B
7
JPY 0.549386
0.44%
Market CapJPY 31.25B
VolumeJPY 1.57B
8
JPY 0.19739
2.91%
Market CapJPY 29.02B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

3730
JPY 0.105208
7.01%
Market CapJPY 97.64M
VolumeJPY 10.25M
3732
JPY 0.00000014
1.15%
Market CapJPY 97.47M
VolumeJPY 3.87M
3733
JPY 0.096978
22.00%
Market CapJPY 97.47M
VolumeJPY 210.57M
3735
JPY 0.097385
9.53%
Market CapJPY 97.32M
VolumeJPY 1.57M
3736
JPY 0.434378
6.23%
Market CapJPY 97.17M
VolumeJPY 55,006

Data provided by Coingecko API