Granary (GRAIN) Live Price

Granary logo
GRAINGranary
RUB 0,962426-1.51%
Market Cap
RUB 222,83M
2.30%
Volume (24)
RUB 147 475
1.90%
Circulating Supply
231 527 380 GRAIN
Issue Date
-

Data provided by Coingecko API

GRAIN price Statistics

Granary Price Today

Granary Price
RUB 0,962426

Price Change

RUB -0,014742323
1.51%
24h Low / 24h High
RUB 0,940397 / RUB 0,987702

Trading Volume

RUB 147 475
1.90%
Volume / Market Cap
0,00066183345
Market Dominance
0,000095993575%
Market Rank
#2188

Granary Supply

Circulating Supply
231 527 384,367 GRAIN
Total Supply
231 527 384,367 GRAIN
Max Supply
800 000 000 GRAIN

Granary Market Cap

Market Cap
RUB 222 827 960
2.30%

Fully Diluted
Market Cap

RUB 222 827 960
0.05%

Granary Price Yesterday

Yesterday's Low / High
RUB 0,96276393 / RUB 0,96301112
Yesterday's Open / Close
RUB 0,96301112 / RUB 0,96276393
Yesterday's Change
0.05%
Yesterday's Volume
RUB 173 193,97

Granary Price History

7d Low / 7d High
RUB 0,010193899 / RUB 0,010621604
30d Low / 30d High
RUB 0,94039661 / RUB 0,98624272
90d Low / 90d High
RUB 0,94039661 / RUB 0,9961348
52 Week Low / 52 Week High
RUB 0,94039661 / RUB 0,99729529
All Time Highdub 18., 2023 (1 years ago)
RUB 5,44
82.25%
All Time Lowbře 4., 2024 (1 months ago)
RUB 0,506963
90.50%

Data provided by Coingecko API

GRAIN to RUB converter

Granary
GranaryGRAIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Granary Price Chart (GRAIN to RUB)

GRAINRUB by TradingView

Granary Exchanges

Instant crypto to crypto exchange coming soon!

Granary Historical Price Data (RUB)

Date
24. 4. 2024
RUB 0,970476
RUB 0
RUB 0,986243
RUB 0,940397
23. 4. 2024
RUB 0,966967
RUB 0,970476
RUB 0,984458
RUB 0,960248
22. 4. 2024
RUB 0,973745
RUB 0,966967
RUB 0,991378
RUB 0,965284
21. 4. 2024
RUB 0,985598
RUB 0,973745
RUB 0,996135
RUB 0,975346
20. 4. 2024
RUB 0,975714
RUB 0,985598
RUB 0,997295
RUB 0,967266
19. 4. 2024
RUB 0,979236
RUB 0,975714
RUB 0,993746
RUB 0,967257
18. 4. 2024
RUB 0,972541
RUB 0,979236
RUB 0,99438
RUB 0,970067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 165
3.75%
Market CapRUB 1,27T
VolumeRUB 31,89B
2
RUB 3 145,65
2.92%
Market CapRUB 384,73B
VolumeRUB 15,7B
4
RUB 605,42
0.27%
Market CapRUB 93,47B
VolumeRUB 1,9B
8
RUB 0,526378
3.60%
Market CapRUB 29,06B
VolumeRUB 1,41B
11
RUB 0,473142
5.55%
Market CapRUB 16,76B
VolumeRUB 498,01M
578
RUB 0,998413
0.11%
Market CapRUB 70,37M
VolumeRUB 634 033

Data provided by Coingecko API

More Cryptocurrencies

2184
RUB 0,01960256
1.73%
Market CapRUB 223,44M
VolumeRUB 19,17M
2185
RUB 56,15
3.40%
Market CapRUB 223,42M
VolumeRUB 2,79M
2187
RUB 0,521848
6.14%
Market CapRUB 222,92M
VolumeRUB 52 506
2189
RUB 0,00000291
8.92%
Market CapRUB 222,8M
VolumeRUB 31,82M
2190
RUB 0,147244
8.41%
Market CapRUB 221,93M
VolumeRUB 146 944

Data provided by Coingecko API